06/18/2019 17:05:00*19.1214*19.1227*19.1242*19.1207
06/18/2019 17:10:00*19.1227*19.1227*19.1227*19.122
06/18/2019 17:15:00*19.1227*19.1227*19.1227*19.122
06/18/2019 17:20:00*19.1227*19.1227*19.1227*19.1227
06/18/2019 17:25:00*19.1227*19.12205*19.1227*19.12205
06/18/2019 17:30:00*19.12205*19.1227*19.1227*19.12205
06/18/2019 17:35:00*19.1227*19.1227*19.1227*19.12193
06/18/2019 17:40:00*19.1227*19.12198*19.1227*19.12198
06/18/2019 17:45:00*19.12198*19.12199*19.12199*19.12198
06/18/2019 17:50:00*19.12199*19.12124*19.12199*19.12124
06/18/2019 17:55:00*19.12124*19.12364*19.12364*19.12124
06/18/2019 18:00:00*19.12364*19.1233*19.12364*19.1225
06/18/2019 18:05:00*19.1233*19.1234*19.12461*19.1231
06/18/2019 18:10:00*19.1234*19.1258*19.1258*19.1233
06/18/2019 18:15:00*19.1258*19.1258*19.1262*19.1258
06/18/2019 18:20:00*19.1258*19.1258*19.1262*19.1225
06/18/2019 18:25:00*19.1258*19.1258*19.1267*19.1258
06/18/2019 18:30:00*19.1258*19.128*19.1299*19.1258
06/18/2019 18:35:00*19.128*19.126*19.128*19.1242
06/18/2019 18:40:00*19.126*19.1248*19.1264*19.1234
06/18/2019 18:45:00*19.1248*19.1251*19.1259*19.1243
06/18/2019 18:50:00*19.1251*19.1255*19.126*19.1248
06/18/2019 18:55:00*19.1255*19.1262*19.1262*19.1255
06/18/2019 19:00:00*19.1262*19.1258*19.1262*19.1229
06/18/2019 19:05:00*19.1258*19.1264*19.1264*19.1258
06/18/2019 19:10:00*19.1264*19.1265*19.1269*19.1264
06/18/2019 19:15:00*19.1265*19.1288*19.1292*19.126
06/18/2019 19:20:00*19.1288*19.1273*19.1288*19.1273
06/18/2019 19:25:00*19.1273*19.1275*19.1277*19.1256
06/18/2019 19:30:00*19.1275*19.1254*19.1279*19.1253
06/18/2019 19:35:00*19.1254*19.1275*19.1279*19.1254
06/18/2019 19:40:00*19.1275*19.1277*19.1278*19.12658
06/18/2019 19:45:00*19.1277*19.1277*19.1277*19.1273
06/18/2019 19:50:00*19.1277*19.1262*19.1279*19.12553
06/18/2019 19:55:00*19.1262*19.1245*19.1262*19.1238
06/18/2019 20:00:00*19.1245*19.1262*19.1262*19.1245
06/18/2019 20:05:00*19.1262*19.1248*19.1273*19.1248
06/18/2019 20:10:00*19.1248*19.1244*19.125*19.1244
06/18/2019 20:15:00*19.1244*19.1234*19.1247*19.1215
06/18/2019 20:20:00*19.1234*19.1222*19.1239*19.1213
06/18/2019 20:25:00*19.1222*19.1228*19.1242*19.12182
06/18/2019 20:30:00*19.1228*19.1225*19.1235*19.12174
06/18/2019 20:35:00*19.1225*19.1226*19.1231*19.12155
06/18/2019 20:40:00*19.1226*19.1262*19.1264*19.1226
06/18/2019 20:45:00*19.1262*19.1246*19.1262*19.1246
06/18/2019 20:50:00*19.1246*19.1294*19.13229*19.1246
06/18/2019 20:55:00*19.1294*19.1276*19.1309*19.1272
06/18/2019 21:00:00*19.1276*19.1256*19.1283*19.1231
06/18/2019 21:05:00*19.1256*19.1285*19.1292*19.12547
06/18/2019 21:10:00*19.1285*19.1289*19.1293*19.1284
06/18/2019 21:15:00*19.1289*19.1286*19.1289*19.1279
06/18/2019 21:20:00*19.1286*19.1252*19.1286*19.1243
06/18/2019 21:25:00*19.1252*19.1277*19.1278*19.125
06/18/2019 21:30:00*19.1277*19.12*19.1278*19.1197
06/18/2019 21:35:00*19.12*19.1226*19.1244*19.1197
06/18/2019 21:40:00*19.1226*19.1245*19.1245*19.1214
06/18/2019 21:45:00*19.1245*19.1246*19.1253*19.1226
06/18/2019 21:50:00*19.1246*19.1274*19.1276*19.1231
06/18/2019 21:55:00*19.1274*19.1252*19.1275*19.1252
06/18/2019 22:00:00*19.1252*19.12511*19.1268*19.12511
06/18/2019 22:05:00*19.12511*19.1275*19.1275*19.12502
06/18/2019 22:10:00*19.1275*19.1285*19.129*19.1275
06/18/2019 22:15:00*19.1285*19.1325*19.1371*19.1283
06/18/2019 22:20:00*19.1325*19.1286*19.1329*19.1284
06/18/2019 22:25:00*19.1286*19.1276*19.1295*19.1274
06/18/2019 22:30:00*19.1276*19.1302*19.1302*19.1268
06/18/2019 22:35:00*19.1302*19.1272*19.1303*19.1272
06/18/2019 22:40:00*19.1272*19.1239*19.1287*19.1236
06/18/2019 22:45:00*19.1239*19.1229*19.1241*19.12286
06/18/2019 22:50:00*19.1229*19.1242*19.1243*19.12286
06/18/2019 22:55:00*19.1242*19.1252*19.1261*19.1242
06/18/2019 23:00:00*19.1252*19.1255*19.1276*19.1252
06/18/2019 23:05:00*19.1255*19.1266*19.1269*19.1249
06/18/2019 23:10:00*19.1266*19.1355*19.13616*19.1264
06/18/2019 23:15:00*19.1355*19.13775*19.1379*19.13547
06/18/2019 23:20:00*19.13775*19.13738*19.13775*19.13738
06/18/2019 23:25:00*19.13738*19.13299*19.13738*19.13268
06/18/2019 23:30:00*19.13299*19.13531*19.13537*19.13299
06/18/2019 23:35:00*19.13531*19.13546*19.13681*19.13531
06/18/2019 23:40:00*19.13546*19.13546*19.1355*19.13546
06/18/2019 23:45:00*19.13546*19.13409*19.13591*19.13409
06/18/2019 23:50:00*19.13409*19.13258*19.13409*19.13258
06/18/2019 23:55:00*19.13258*19.13422*19.13422*19.1325
06/19/2019 00:00:00*19.13422*19.1343*19.1343*19.13422
06/19/2019 00:05:00*19.1343*19.1466*19.1486*19.13422
06/19/2019 00:10:00*19.1466*19.14389*19.1489*19.14389
06/19/2019 00:15:00*19.14389*19.14415*19.1452*19.14234
06/19/2019 00:20:00*19.14415*19.14464*19.14464*19.14384
06/19/2019 00:25:00*19.14464*19.14434*19.14464*19.14414
06/19/2019 00:30:00*19.14434*19.14309*19.14592*19.14309
06/19/2019 00:35:00*19.14309*19.14471*19.1463*19.14309
06/19/2019 00:40:00*19.14471*19.13799*19.1455*19.13799
06/19/2019 00:45:00*19.13799*19.1388*19.1395*19.13799
06/19/2019 00:50:00*19.1388*19.1424*19.1426*19.1386
06/19/2019 00:55:00*19.1424*19.1456*19.1461*19.1424
06/19/2019 01:00:00*19.1456*19.14504*19.1456*19.14461
06/19/2019 01:05:00*19.14504*19.14395*19.14504*19.1432
06/19/2019 01:10:00*19.14395*19.1466*19.1469*19.14395
06/19/2019 01:15:00*19.1466*19.1495*19.1501*19.14476
06/19/2019 01:20:00*19.1495*19.1492*19.14974*19.1492
06/19/2019 01:25:00*19.1492*19.14883*19.1497*19.14862
06/19/2019 01:30:00*19.14883*19.1432*19.1489*19.1414
06/19/2019 01:35:00*19.1432*19.1438*19.1439*19.1432
06/19/2019 01:40:00*19.1438*19.1452*19.1453*19.14361
06/19/2019 01:45:00*19.1452*19.1455*19.146*19.145
06/19/2019 01:50:00*19.1455*19.1471*19.1472*19.1453
06/19/2019 01:55:00*19.1471*19.15*19.15*19.1467
06/19/2019 02:00:00*19.15*19.14997*19.1505*19.14782
06/19/2019 02:05:00*19.14997*19.1569*19.1574*19.14901
06/19/2019 02:10:00*19.1569*19.15631*19.1597*19.1513
06/19/2019 02:15:00*19.15631*19.1561*19.1602*19.1543
06/19/2019 02:20:00*19.1561*19.14717*19.1586*19.14717
06/19/2019 02:25:00*19.14717*19.14456*19.15083*19.14411
06/19/2019 02:30:00*19.14456*19.1436*19.14456*19.13712
06/19/2019 02:35:00*19.1436*19.1283*19.1439*19.12717
06/19/2019 02:40:00*19.1283*19.124*19.12942*19.1195
06/19/2019 02:45:00*19.124*19.1252*19.1308*19.12167
06/19/2019 02:50:00*19.1252*19.13027*19.1335*19.1249
06/19/2019 02:55:00*19.13027*19.1338*19.1379*19.13027
06/19/2019 03:00:00*19.1338*19.13164*19.1338*19.1299
06/19/2019 03:05:00*19.13164*19.12362*19.13349*19.1228
06/19/2019 03:10:00*19.12362*19.1197*19.12502*19.11462
06/19/2019 03:15:00*19.1197*19.1188*19.1257*19.1147
06/19/2019 03:20:00*19.1188*19.1221*19.1222*19.11484
06/19/2019 03:25:00*19.1221*19.1177*19.1228*19.1142
06/19/2019 03:30:00*19.1177*19.1154*19.1194*19.11384
06/19/2019 03:35:00*19.1154*19.1225*19.1229*19.1141
06/19/2019 03:40:00*19.1225*19.1164*19.1226*19.11456
06/19/2019 03:45:00*19.1164*19.1186*19.1202*19.116
06/19/2019 03:50:00*19.1186*19.1175*19.1193*19.11442
06/19/2019 03:55:00*19.1175*19.11874*19.1218*19.1154
06/19/2019 04:00:00*19.11874*19.1192*19.1193*19.11412
06/19/2019 04:05:00*19.1192*19.1179*19.12025*19.11613
06/19/2019 04:10:00*19.1179*19.11665*19.1206*19.11611
06/19/2019 04:15:00*19.11665*19.1167*19.11919*19.1159
06/19/2019 04:20:00*19.1167*19.12378*19.1251*19.1167
06/19/2019 04:25:00*19.12378*19.12384*19.1246*19.1198
06/19/2019 04:30:00*19.12384*19.12715*19.1279*19.12354
06/19/2019 04:35:00*19.12715*19.13983*19.14055*19.12406
06/19/2019 04:40:00*19.13983*19.14692*19.1479*19.13964
06/19/2019 04:45:00*19.14692*19.14671*19.1515*19.14297
06/19/2019 04:50:00*19.14671*19.14602*19.14822*19.14544
06/19/2019 04:55:00*19.14602*19.1515*19.1579*19.14589
06/19/2019 05:00:00*19.1515*19.1549*19.1613*19.14617
06/19/2019 05:05:00*19.1549*19.1604*19.1613*19.1549
06/19/2019 05:10:00*19.1604*19.1617*19.1633*19.1585
06/19/2019 05:15:00*19.1617*19.1523*19.1618*19.1503
06/19/2019 05:20:00*19.1523*19.1458*19.1545*19.1446
06/19/2019 05:25:00*19.1458*19.1397*19.1485*19.1376
06/19/2019 05:30:00*19.1397*19.13745*19.1419*19.13377
06/19/2019 05:35:00*19.13745*19.13293*19.1375*19.1269
06/19/2019 05:40:00*19.13293*19.1322*19.1334*19.1318
06/19/2019 05:45:00*19.1322*19.1229*19.1336*19.1226
06/19/2019 05:50:00*19.1229*19.13039*19.1314*19.1228
06/19/2019 05:55:00*19.13039*19.1299*19.1308*19.12836
06/19/2019 06:00:00*19.1299*19.1306*19.1308*19.1242
06/19/2019 06:05:00*19.1306*19.13732*19.13743*19.1303
06/19/2019 06:10:00*19.13732*19.1353*19.1374*19.13043
06/19/2019 06:15:00*19.1353*19.13004*19.1353*19.12913
06/19/2019 06:20:00*19.13004*19.13928*19.14515*19.1282
06/19/2019 06:25:00*19.13928*19.14653*19.1477*19.13928
06/19/2019 06:30:00*19.14653*19.15074*19.15835*19.14653
06/19/2019 06:35:00*19.15074*19.15841*19.16206*19.15
06/19/2019 06:40:00*19.15841*19.16216*19.16266*19.15819
06/19/2019 06:45:00*19.16216*19.14786*19.16334*19.1473
06/19/2019 06:50:00*19.14786*19.1461*19.15504*19.1419
06/19/2019 06:55:00*19.1461*19.14663*19.14904*19.14405
06/19/2019 07:00:00*19.14663*19.15444*19.15444*19.13612
06/19/2019 07:05:00*19.15444*19.1493*19.15986*19.1493
06/19/2019 07:10:00*19.1493*19.14425*19.15318*19.1397
06/19/2019 07:15:00*19.14425*19.14515*19.14915*19.14224
06/19/2019 07:20:00*19.14515*19.16098*19.161*19.1448
06/19/2019 07:25:00*19.16098*19.15199*19.16284*19.1515
06/19/2019 07:30:00*19.15199*19.15557*19.15557*19.15077
06/19/2019 07:35:00*19.15557*19.15998*19.1605*19.15134
06/19/2019 07:40:00*19.15998*19.153*19.15998*19.1443
06/19/2019 07:45:00*19.153*19.15149*19.1569*19.1508
06/19/2019 07:50:00*19.15149*19.1571*19.1612*19.15149
06/19/2019 07:55:00*19.1571*19.138*19.1571*19.1368
06/19/2019 08:00:00*19.138*19.131*19.1423*19.1307
06/19/2019 08:05:00*19.131*19.1437*19.149*19.131
06/19/2019 08:10:00*19.1437*19.1429*19.1488*19.1397
06/19/2019 08:15:00*19.1429*19.1417*19.1512*19.1417
06/19/2019 08:20:00*19.1417*19.15029*19.1508*19.1417
06/19/2019 08:25:00*19.15029*19.1626*19.1671*19.1497
06/19/2019 08:30:00*19.1626*19.1576*19.1626*19.1558
06/19/2019 08:35:00*19.1576*19.1601*19.1639*19.1557
06/19/2019 08:40:00*19.1601*19.15962*19.1639*19.1527
06/19/2019 08:45:00*19.15962*19.1617*19.16687*19.158
06/19/2019 08:50:00*19.1617*19.1562*19.1644*19.1474
06/19/2019 08:55:00*19.1562*19.1573*19.1618*19.1525
06/19/2019 09:00:00*19.1573*19.165*19.1743*19.15566
06/19/2019 09:05:00*19.165*19.1693*19.1822*19.1604
06/19/2019 09:10:00*19.1693*19.1579*19.1697*19.1501
06/19/2019 09:15:00*19.1579*19.1552*19.1675*19.1546
06/19/2019 09:20:00*19.1552*19.1578*19.1581*19.149
06/19/2019 09:25:00*19.1578*19.1643*19.1648*19.1578
06/19/2019 09:30:00*19.1643*19.1615*19.1656*19.1597
06/19/2019 09:35:00*19.1615*19.16974*19.183*19.1564
06/19/2019 09:40:00*19.16974*19.1718*19.17247*19.161
06/19/2019 09:45:00*19.1718*19.1755*19.178*19.17022
06/19/2019 09:50:00*19.1755*19.16706*19.1755*19.16256
06/19/2019 09:55:00*19.16706*19.17093*19.17095*19.157
06/19/2019 10:00:00*19.17093*19.1734*19.1754*19.1675
06/19/2019 10:05:00*19.1734*19.1759*19.1823*19.1703
06/19/2019 10:10:00*19.1759*19.17503*19.1802*19.1718
06/19/2019 10:15:00*19.17503*19.1704*19.1857*19.1657
06/19/2019 10:20:00*19.1704*19.17102*19.1755*19.169
06/19/2019 10:25:00*19.17102*19.1739*19.1755*19.1699
06/19/2019 10:30:00*19.1739*19.17214*19.1801*19.16909
06/19/2019 10:35:00*19.17214*19.16498*19.1738*19.16074
06/19/2019 10:40:00*19.16498*19.1571*19.16498*19.1552
06/19/2019 10:45:00*19.1571*19.16273*19.1686*19.15637
06/19/2019 10:50:00*19.16273*19.1829*19.1833*19.16196
06/19/2019 10:55:00*19.1829*19.1842*19.1905*19.1772
06/19/2019 11:00:00*19.1842*19.178*19.1887*19.1765
06/19/2019 11:05:00*19.178*19.18217*19.1836*19.1763
06/19/2019 11:10:00*19.18217*19.1784*19.1847*19.1767
06/19/2019 11:15:00*19.1784*19.1814*19.1815*19.1763
06/19/2019 11:20:00*19.1814*19.1881*19.1885*19.17909
06/19/2019 11:25:00*19.1881*19.1797*19.1929*19.1786
06/19/2019 11:30:00*19.1797*19.1815*19.1868*19.1791
06/19/2019 11:35:00*19.1815*19.1813*19.182*19.1758
06/19/2019 11:40:00*19.1813*19.1764*19.1815*19.1727
06/19/2019 11:45:00*19.1764*19.1696*19.1772*19.1667
06/19/2019 11:50:00*19.1696*19.1727*19.1743*19.16892
06/19/2019 11:55:00*19.1727*19.17282*19.1745*19.1706
06/19/2019 12:00:00*19.17282*19.1674*19.176*19.1648
06/19/2019 12:05:00*19.1674*19.1643*19.1677*19.1611
06/19/2019 12:10:00*19.1643*19.1642*19.1649*19.1601
06/19/2019 12:15:00*19.1642*19.1676*19.1687*19.1639
06/19/2019 12:20:00*19.1676*19.1658*19.1702*19.1631
06/19/2019 12:25:00*19.1658*19.17*19.175*19.1654
06/19/2019 12:30:00*19.17*19.1708*19.1748*19.16853
06/19/2019 12:35:00*19.1708*19.17428*19.1749*19.1679
06/19/2019 12:40:00*19.17428*19.1754*19.1756*19.1735
06/19/2019 12:45:00*19.1754*19.1855*19.1855*19.1752
06/19/2019 12:50:00*19.1855*19.1862*19.1906*19.1839
06/19/2019 12:55:00*19.1862*19.1872*19.1936*19.1839
06/19/2019 13:00:00*19.1872*19.1915*19.1996*19.1864
06/19/2019 13:05:00*19.1915*19.19537*19.1996*19.191
06/19/2019 13:10:00*19.19537*19.1922*19.1954*19.1912
06/19/2019 13:15:00*19.1922*19.1995*19.2021*19.1922
06/19/2019 13:20:00*19.1995*19.204*19.2041*19.1953
06/19/2019 13:25:00*19.204*19.1865*19.2058*19.1856
06/19/2019 13:30:00*19.1865*19.1918*19.1918*19.1846
06/19/2019 13:35:00*19.1918*19.189*19.1972*19.186
06/19/2019 13:40:00*19.189*19.17969*19.1905*19.17935
06/19/2019 13:45:00*19.17969*19.18803*19.18923*19.17774
06/19/2019 13:50:00*19.18803*19.16964*19.19584*19.16578
06/19/2019 13:55:00*19.16964*19.16504*19.16964*19.1511
06/19/2019 14:00:00*19.16504*19.1738*19.1807*19.15864
06/19/2019 14:05:00*19.1738*19.087*19.1812*19.0631
06/19/2019 14:10:00*19.087*19.0844*19.0977*19.06632
06/19/2019 14:15:00*19.0844*19.0847*19.0941*19.0751
06/19/2019 14:20:00*19.0847*19.0897*19.101*19.0805
06/19/2019 14:25:00*19.0897*19.09105*19.09785*19.0875
06/19/2019 14:30:00*19.09105*19.0834*19.10094*19.0711
06/19/2019 14:35:00*19.0834*19.06794*19.0834*19.0633
06/19/2019 14:40:00*19.06794*19.0915*19.0927*19.0562
06/19/2019 14:45:00*19.0915*19.1037*19.1169*19.08976
06/19/2019 14:50:00*19.1037*19.08742*19.1042*19.0837
06/19/2019 14:55:00*19.08742*19.05942*19.08742*19.05782
06/19/2019 15:00:00*19.05942*19.0569*19.0629*19.05201
06/19/2019 15:05:00*19.0569*19.0705*19.0757*19.05378
06/19/2019 15:10:00*19.0705*19.0691*19.078*19.06675
06/19/2019 15:15:00*19.0691*19.06831*19.0837*19.0661
06/19/2019 15:20:00*19.06831*19.07777*19.0797*19.06788
06/19/2019 15:25:00*19.07777*19.1054*19.1107*19.0753
06/19/2019 15:30:00*19.1054*19.0963*19.11131*19.09256
06/19/2019 15:35:00*19.0963*19.0966*19.0989*19.0938
06/19/2019 15:40:00*19.0966*19.0838*19.0992*19.0829
06/19/2019 15:45:00*19.0838*19.065*19.0841*19.06295
06/19/2019 15:50:00*19.065*19.05606*19.0657*19.0554
06/19/2019 15:55:00*19.05606*19.0544*19.0589*19.0517
06/19/2019 16:00:00*19.0544*19.068*19.06935*19.05343
06/19/2019 16:05:00*19.068*19.0698*19.072*19.067
06/19/2019 16:10:00*19.0698*19.0525*19.0698*19.0518
06/19/2019 16:15:00*19.0525*19.0279*19.0526*19.0242
06/19/2019 16:20:00*19.0279*19.0352*19.0364*19.0268
06/19/2019 16:25:00*19.0352*19.0345*19.0359*19.0332
06/19/2019 16:30:00*19.0345*19.0384*19.0384*19.0334
06/19/2019 16:35:00*19.0384*19.0385*19.0406*19.0363
06/19/2019 16:40:00*19.0385*19.0338*19.0385*19.0333
06/19/2019 16:45:00*19.0338*19.0293*19.0344*19.0288
06/19/2019 16:50:00*19.0293*19.0249*19.0294*19.0239
06/19/2019 16:55:00*19.0249*19.0265*19.0283*19.0249
06/19/2019 17:00:00*19.0265*19.01444*19.0279*19.0143
