06/17/2019 17:05:00*19.1746*19.1761*19.1761*19.1746
06/17/2019 17:10:00*19.1761*19.1761*19.1761*19.1761
06/17/2019 17:15:00*19.1761*19.177*19.177*19.1748
06/17/2019 17:20:00*19.177*19.1734*19.1785*19.1734
06/17/2019 17:25:00*19.1734*19.17408*19.17408*19.1734
06/17/2019 17:30:00*19.17408*19.17408*19.17408*19.17408
06/17/2019 17:35:00*19.17408*19.17292*19.17408*19.17226
06/17/2019 17:40:00*19.17292*19.17292*19.17292*19.17292
06/17/2019 17:45:00*19.17292*19.1725*19.17292*19.17047
06/17/2019 17:50:00*19.1725*19.1725*19.1727*19.17047
06/17/2019 17:55:00*19.1725*19.1741*19.1741*19.1725
06/17/2019 18:00:00*19.1741*19.1741*19.1743*19.1741
06/17/2019 18:05:00*19.1741*19.1816*19.1819*19.174
06/17/2019 18:10:00*19.1816*19.1816*19.1816*19.18
06/17/2019 18:15:00*19.1816*19.18*19.1816*19.18
06/17/2019 18:20:00*19.18*19.1816*19.1816*19.18
06/17/2019 18:25:00*19.1816*19.18*19.1816*19.18
06/17/2019 18:30:00*19.18*19.1782*19.18*19.1768
06/17/2019 18:35:00*19.1782*19.1778*19.1782*19.1778
06/17/2019 18:40:00*19.1778*19.1778*19.1782*19.1778
06/17/2019 18:45:00*19.1778*19.1778*19.1782*19.1778
06/17/2019 18:50:00*19.1778*19.1778*19.1782*19.1778
06/17/2019 18:55:00*19.1778*19.1791*19.1791*19.1778
06/17/2019 19:00:00*19.1791*19.1793*19.1793*19.1791
06/17/2019 19:05:00*19.1793*19.17754*19.1793*19.17754
06/17/2019 19:10:00*19.17754*19.1793*19.1793*19.17754
06/17/2019 19:15:00*19.1793*19.1792*19.1793*19.1792
06/17/2019 19:20:00*19.1792*19.1791*19.1793*19.1791
06/17/2019 19:25:00*19.1791*19.1779*19.1791*19.1769
06/17/2019 19:30:00*19.1779*19.1779*19.1779*19.1771
06/17/2019 19:35:00*19.1779*19.1779*19.1779*19.1776
06/17/2019 19:40:00*19.1779*19.1782*19.1782*19.1776
06/17/2019 19:45:00*19.1782*19.1794*19.1794*19.1782
06/17/2019 19:50:00*19.1794*19.1794*19.1797*19.1794
06/17/2019 19:55:00*19.1794*19.1796*19.1797*19.1789
06/17/2019 20:00:00*19.1796*19.178*19.1797*19.178
06/17/2019 20:05:00*19.178*19.1797*19.1799*19.1778
06/17/2019 20:10:00*19.1797*19.1772*19.1797*19.1772
06/17/2019 20:15:00*19.1772*19.1769*19.1772*19.17667
06/17/2019 20:20:00*19.1769*19.1771*19.1771*19.1769
06/17/2019 20:25:00*19.1771*19.1769*19.1771*19.1764
06/17/2019 20:30:00*19.1769*19.1768*19.1776*19.175
06/17/2019 20:35:00*19.1768*19.1773*19.1773*19.1765
06/17/2019 20:40:00*19.1773*19.1773*19.1773*19.17538
06/17/2019 20:45:00*19.1773*19.1772*19.1774*19.1772
06/17/2019 20:50:00*19.1772*19.1778*19.1778*19.1772
06/17/2019 20:55:00*19.1778*19.1772*19.1778*19.1772
06/17/2019 21:00:00*19.1772*19.1683*19.1772*19.16779
06/17/2019 21:05:00*19.1683*19.1655*19.1685*19.16523
06/17/2019 21:10:00*19.1655*19.1657*19.1671*19.16522
06/17/2019 21:15:00*19.1657*19.165*19.1662*19.16499
06/17/2019 21:20:00*19.165*19.16499*19.1654*19.16499
06/17/2019 21:25:00*19.16499*19.1649*19.1652*19.1645
06/17/2019 21:30:00*19.1649*19.1663*19.1663*19.16202
06/17/2019 21:35:00*19.1663*19.1777*19.1816*19.1657
06/17/2019 21:40:00*19.1777*19.1809*19.1809*19.1762
06/17/2019 21:45:00*19.1809*19.1743*19.1817*19.1739
06/17/2019 21:50:00*19.1743*19.1747*19.1748*19.17291
06/17/2019 21:55:00*19.1747*19.1682*19.1762*19.1676
06/17/2019 22:00:00*19.1682*19.1628*19.1684*19.1625
06/17/2019 22:05:00*19.1628*19.1626*19.163*19.1621
06/17/2019 22:10:00*19.1626*19.163*19.1657*19.16258
06/17/2019 22:15:00*19.163*19.1613*19.1633*19.16078
06/17/2019 22:20:00*19.1613*19.1613*19.1616*19.1608
06/17/2019 22:25:00*19.1613*19.1614*19.1616*19.161
06/17/2019 22:30:00*19.1614*19.16204*19.1626*19.1614
06/17/2019 22:35:00*19.16204*19.16247*19.1632*19.16204
06/17/2019 22:40:00*19.16247*19.16608*19.1667*19.16247
06/17/2019 22:45:00*19.16608*19.165*19.16608*19.1646
06/17/2019 22:50:00*19.165*19.1641*19.1651*19.1636
06/17/2019 22:55:00*19.1641*19.1642*19.1642*19.1638
06/17/2019 23:00:00*19.1642*19.164*19.1663*19.1638
06/17/2019 23:05:00*19.164*19.1632*19.164*19.1618
06/17/2019 23:10:00*19.1632*19.1662*19.1662*19.1628
06/17/2019 23:15:00*19.1662*19.1662*19.1664*19.1658
06/17/2019 23:20:00*19.1662*19.1659*19.1665*19.1653
06/17/2019 23:25:00*19.1659*19.1639*19.166*19.1636
06/17/2019 23:30:00*19.1639*19.1654*19.1657*19.1636
06/17/2019 23:35:00*19.1654*19.1667*19.1676*19.1654
06/17/2019 23:40:00*19.1667*19.1674*19.1676*19.1663
06/17/2019 23:45:00*19.1674*19.1691*19.1691*19.1674
06/17/2019 23:50:00*19.1691*19.1696*19.1699*19.169
06/17/2019 23:55:00*19.1696*19.1646*19.1696*19.1638
06/18/2019 00:00:00*19.1646*19.1642*19.1648*19.1642
06/18/2019 00:05:00*19.1642*19.164*19.1644*19.164
06/18/2019 00:10:00*19.164*19.1647*19.1647*19.1639
06/18/2019 00:15:00*19.1647*19.1669*19.1695*19.1647
06/18/2019 00:20:00*19.1669*19.1644*19.1679*19.1639
06/18/2019 00:25:00*19.1644*19.1633*19.1645*19.15982
06/18/2019 00:30:00*19.1633*19.1632*19.1635*19.1627
06/18/2019 00:35:00*19.1632*19.1633*19.1635*19.163
06/18/2019 00:40:00*19.1633*19.1625*19.1633*19.1624
06/18/2019 00:45:00*19.1625*19.1625*19.1626*19.1616
06/18/2019 00:50:00*19.1625*19.163*19.1633*19.1623
06/18/2019 00:55:00*19.163*19.16129*19.163*19.16129
06/18/2019 01:00:00*19.16129*19.1612*19.1613*19.1595
06/18/2019 01:05:00*19.1612*19.1626*19.1639*19.1608
06/18/2019 01:10:00*19.1626*19.161*19.163*19.1605
06/18/2019 01:15:00*19.161*19.163*19.163*19.1606
06/18/2019 01:20:00*19.163*19.1637*19.1645*19.163
06/18/2019 01:25:00*19.1637*19.1655*19.1656*19.1634
06/18/2019 01:30:00*19.1655*19.164*19.1659*19.1636
06/18/2019 01:35:00*19.164*19.164*19.1641*19.1635
06/18/2019 01:40:00*19.164*19.1608*19.1644*19.1608
06/18/2019 01:45:00*19.1608*19.1644*19.1649*19.1606
06/18/2019 01:50:00*19.1644*19.1612*19.1644*19.1607
06/18/2019 01:55:00*19.1612*19.163*19.163*19.1605
06/18/2019 02:00:00*19.163*19.1633*19.1638*19.1625
06/18/2019 02:05:00*19.1633*19.1624*19.166*19.1624
06/18/2019 02:10:00*19.1624*19.1632*19.1648*19.1594
06/18/2019 02:15:00*19.1632*19.1597*19.1634*19.15917
06/18/2019 02:20:00*19.1597*19.1565*19.1597*19.1546
06/18/2019 02:25:00*19.1565*19.1558*19.1574*19.15342
06/18/2019 02:30:00*19.1558*19.156*19.1588*19.15473
06/18/2019 02:35:00*19.156*19.1562*19.15979*19.15536
06/18/2019 02:40:00*19.1562*19.15844*19.15984*19.15573
06/18/2019 02:45:00*19.15844*19.1585*19.1601*19.15491
06/18/2019 02:50:00*19.1585*19.1532*19.1602*19.15234
06/18/2019 02:55:00*19.1532*19.155*19.1556*19.15234
06/18/2019 03:00:00*19.155*19.1531*19.1561*19.15234
06/18/2019 03:05:00*19.1531*19.15393*19.1546*19.1499
06/18/2019 03:10:00*19.15393*19.1538*19.15583*19.15315
06/18/2019 03:15:00*19.1538*19.16373*19.1641*19.1538
06/18/2019 03:20:00*19.16373*19.16419*19.16515*19.16074
06/18/2019 03:25:00*19.16419*19.15992*19.16459*19.15795
06/18/2019 03:30:00*19.15992*19.1629*19.1638*19.15992
06/18/2019 03:35:00*19.1629*19.16378*19.16789*19.1629
06/18/2019 03:40:00*19.16378*19.16269*19.1638*19.15884
06/18/2019 03:45:00*19.16269*19.1657*19.1657*19.15967
06/18/2019 03:50:00*19.1657*19.1622*19.1672*19.162
06/18/2019 03:55:00*19.1622*19.16273*19.16298*19.1572
06/18/2019 04:00:00*19.16273*19.1707*19.1708*19.16086
06/18/2019 04:05:00*19.1707*19.1544*19.1784*19.1537
06/18/2019 04:10:00*19.1544*19.163*19.164*19.15135
06/18/2019 04:15:00*19.163*19.16155*19.1665*19.15855
06/18/2019 04:20:00*19.16155*19.1626*19.1627*19.15857
06/18/2019 04:25:00*19.1626*19.15571*19.1665*19.1539
06/18/2019 04:30:00*19.15571*19.1469*19.15707*19.1467
06/18/2019 04:35:00*19.1469*19.1311*19.1489*19.1305
06/18/2019 04:40:00*19.1311*19.1389*19.13946*19.1296
06/18/2019 04:45:00*19.1389*19.1404*19.1418*19.13387
06/18/2019 04:50:00*19.1404*19.1383*19.1457*19.13459
06/18/2019 04:55:00*19.1383*19.1526*19.1545*19.13764
06/18/2019 05:00:00*19.1526*19.15513*19.1565*19.1521
06/18/2019 05:05:00*19.15513*19.1547*19.1587*19.1544
06/18/2019 05:10:00*19.1547*19.1512*19.1573*19.15008
06/18/2019 05:15:00*19.1512*19.14656*19.15471*19.14656
06/18/2019 05:20:00*19.14656*19.14705*19.14705*19.142
06/18/2019 05:25:00*19.14705*19.14617*19.14738*19.14589
06/18/2019 05:30:00*19.14617*19.14979*19.15062*19.14497
06/18/2019 05:35:00*19.14979*19.14924*19.1534*19.14869
06/18/2019 05:40:00*19.14924*19.1524*19.1527*19.14792
06/18/2019 05:45:00*19.1524*19.15032*19.1566*19.1494
06/18/2019 05:50:00*19.15032*19.158*19.158*19.14808
06/18/2019 05:55:00*19.158*19.1565*19.1619*19.1565
06/18/2019 06:00:00*19.1565*19.1457*19.159*19.1454
06/18/2019 06:05:00*19.1457*19.14165*19.1509*19.14165
06/18/2019 06:10:00*19.14165*19.13923*19.1443*19.1365
06/18/2019 06:15:00*19.13923*19.1377*19.1421*19.1356
06/18/2019 06:20:00*19.1377*19.1314*19.14053*19.1313
06/18/2019 06:25:00*19.1314*19.1247*19.1342*19.1209
06/18/2019 06:30:00*19.1247*19.1282*19.1284*19.1238
06/18/2019 06:35:00*19.1282*19.12929*19.1335*19.1276
06/18/2019 06:40:00*19.12929*19.1363*19.1369*19.12844
06/18/2019 06:45:00*19.1363*19.13594*19.13672*19.13233
06/18/2019 06:50:00*19.13594*19.1403*19.1407*19.13594
06/18/2019 06:55:00*19.1403*19.13594*19.1405*19.13594
06/18/2019 07:00:00*19.13594*19.14376*19.1442*19.12392
06/18/2019 07:05:00*19.14376*19.1476*19.1494*19.1368
06/18/2019 07:10:00*19.1476*19.1471*19.14996*19.14241
06/18/2019 07:15:00*19.1471*19.1325*19.1487*19.13
06/18/2019 07:20:00*19.1325*19.131*19.1363*19.131
06/18/2019 07:25:00*19.131*19.12942*19.1377*19.12687
06/18/2019 07:30:00*19.12942*19.1209*19.12942*19.11987
06/18/2019 07:35:00*19.1209*19.1066*19.1262*19.1055
06/18/2019 07:40:00*19.1066*19.1053*19.1106*19.1042
06/18/2019 07:45:00*19.1053*19.114*19.1146*19.1053
06/18/2019 07:50:00*19.114*19.105*19.11557*19.1041
06/18/2019 07:55:00*19.105*19.1106*19.1111*19.1042
06/18/2019 08:00:00*19.1106*19.1102*19.11383*19.1047
06/18/2019 08:05:00*19.1102*19.1129*19.1217*19.10899
06/18/2019 08:10:00*19.1129*19.1248*19.1248*19.1079
06/18/2019 08:15:00*19.1248*19.1231*19.1272*19.12006
06/18/2019 08:20:00*19.1231*19.11329*19.1231*19.11166
06/18/2019 08:25:00*19.11329*19.1063*19.1234*19.1052
06/18/2019 08:30:00*19.1063*19.09217*19.1063*19.08884
06/18/2019 08:35:00*19.09217*19.1063*19.107*19.08934
06/18/2019 08:40:00*19.1063*19.09625*19.1105*19.088
06/18/2019 08:45:00*19.09625*19.1036*19.1114*19.09583
06/18/2019 08:50:00*19.1036*19.1141*19.1157*19.0987
06/18/2019 08:55:00*19.1141*19.11237*19.1188*19.1063
06/18/2019 09:00:00*19.11237*19.11012*19.11462*19.1056
06/18/2019 09:05:00*19.11012*19.10642*19.114*19.09795
06/18/2019 09:10:00*19.10642*19.09574*19.11144*19.09129
06/18/2019 09:15:00*19.09574*19.10969*19.1102*19.09574
06/18/2019 09:20:00*19.10969*19.10193*19.10969*19.0997
06/18/2019 09:25:00*19.10193*19.09291*19.10214*19.09291
06/18/2019 09:30:00*19.09291*19.0893*19.0941*19.0833
06/18/2019 09:35:00*19.0893*19.0846*19.101*19.07887
06/18/2019 09:40:00*19.0846*19.07928*19.08665*19.0786
06/18/2019 09:45:00*19.07928*19.0706*19.07928*19.0564
06/18/2019 09:50:00*19.0706*19.05834*19.07445*19.05624
06/18/2019 09:55:00*19.05834*19.05821*19.06523*19.04915
06/18/2019 10:00:00*19.05821*19.0714*19.07198*19.0565
06/18/2019 10:05:00*19.0714*19.0572*19.0742*19.0568
06/18/2019 10:10:00*19.0572*19.0528*19.0656*19.0496
06/18/2019 10:15:00*19.0528*19.06337*19.06796*19.05252
06/18/2019 10:20:00*19.06337*19.075*19.0761*19.06337
06/18/2019 10:25:00*19.075*19.0625*19.0769*19.05914
06/18/2019 10:30:00*19.0625*19.06344*19.0651*19.0576
06/18/2019 10:35:00*19.06344*19.0635*19.064*19.04824
06/18/2019 10:40:00*19.0635*19.06501*19.0676*19.0603
06/18/2019 10:45:00*19.06501*19.07601*19.0773*19.06501
06/18/2019 10:50:00*19.07601*19.07201*19.07892*19.0673
06/18/2019 10:55:00*19.07201*19.0861*19.08712*19.07171
06/18/2019 11:00:00*19.0861*19.08529*19.0861*19.0766
06/18/2019 11:05:00*19.08529*19.0894*19.097*19.08046
06/18/2019 11:10:00*19.0894*19.1016*19.1018*19.0845
06/18/2019 11:15:00*19.1016*19.09182*19.1041*19.09
06/18/2019 11:20:00*19.09182*19.08414*19.0963*19.08297
06/18/2019 11:25:00*19.08414*19.07815*19.08414*19.0694
06/18/2019 11:30:00*19.07815*19.10584*19.1126*19.07777
06/18/2019 11:35:00*19.10584*19.1014*19.1092*19.0907
06/18/2019 11:40:00*19.1014*19.1174*19.1207*19.0979
06/18/2019 11:45:00*19.1174*19.1082*19.11855*19.1024
06/18/2019 11:50:00*19.1082*19.1124*19.1134*19.10651
06/18/2019 11:55:00*19.1124*19.11755*19.11772*19.109
06/18/2019 12:00:00*19.11755*19.1195*19.122*19.1151
06/18/2019 12:05:00*19.1195*19.11909*19.12113*19.1166
06/18/2019 12:10:00*19.11909*19.1307*19.13302*19.1149
06/18/2019 12:15:00*19.1307*19.1322*19.1337*19.12786
06/18/2019 12:20:00*19.1322*19.14258*19.14506*19.13137
06/18/2019 12:25:00*19.14258*19.1353*19.1455*19.1342
06/18/2019 12:30:00*19.1353*19.1364*19.1404*19.1342
06/18/2019 12:35:00*19.1364*19.13762*19.1398*19.135
06/18/2019 12:40:00*19.13762*19.14231*19.1481*19.13762
06/18/2019 12:45:00*19.14231*19.1312*19.1461*19.13092
06/18/2019 12:50:00*19.1312*19.1317*19.1356*19.1274
06/18/2019 12:55:00*19.1317*19.1373*19.138*19.1315
06/18/2019 13:00:00*19.1373*19.1343*19.1413*19.133
06/18/2019 13:05:00*19.1343*19.14103*19.1443*19.1331
06/18/2019 13:10:00*19.14103*19.13792*19.14742*19.1377
06/18/2019 13:15:00*19.13792*19.1324*19.13862*19.1294
06/18/2019 13:20:00*19.1324*19.1363*19.1381*19.1299
06/18/2019 13:25:00*19.1363*19.13941*19.1397*19.1362
06/18/2019 13:30:00*19.13941*19.1411*19.1423*19.1362
06/18/2019 13:35:00*19.1411*19.14053*19.14426*19.13971
06/18/2019 13:40:00*19.14053*19.13729*19.1425*19.13729
06/18/2019 13:45:00*19.13729*19.1454*19.1458*19.13729
06/18/2019 13:50:00*19.1454*19.16875*19.16875*19.1454
06/18/2019 13:55:00*19.16875*19.1617*19.17191*19.1585
06/18/2019 14:00:00*19.1617*19.15674*19.16307*19.15441
06/18/2019 14:05:00*19.15674*19.1599*19.1689*19.15523
06/18/2019 14:10:00*19.1599*19.1562*19.1635*19.15429
06/18/2019 14:15:00*19.1562*19.1623*19.16507*19.154
06/18/2019 14:20:00*19.1623*19.16232*19.16307*19.1595
06/18/2019 14:25:00*19.16232*19.15531*19.1626*19.15521
06/18/2019 14:30:00*19.15531*19.15588*19.15588*19.15183
06/18/2019 14:35:00*19.15588*19.1536*19.1564*19.1501
06/18/2019 14:40:00*19.1536*19.16781*19.1709*19.1536
06/18/2019 14:45:00*19.16781*19.1665*19.17027*19.1634
06/18/2019 14:50:00*19.1665*19.164*19.1691*19.1576
06/18/2019 14:55:00*19.164*19.1713*19.1714*19.1627
06/18/2019 15:00:00*19.1713*19.16099*19.1714*19.15778
06/18/2019 15:05:00*19.16099*19.1616*19.1678*19.15979
06/18/2019 15:10:00*19.1616*19.157*19.1617*19.1544
06/18/2019 15:15:00*19.157*19.164*19.165*19.1568
06/18/2019 15:20:00*19.164*19.1572*19.1652*19.15699
06/18/2019 15:25:00*19.1572*19.15732*19.1578*19.1557
06/18/2019 15:30:00*19.15732*19.1535*19.1583*19.1514
06/18/2019 15:35:00*19.1535*19.1499*19.1581*19.1496
06/18/2019 15:40:00*19.1499*19.1435*19.1509*19.1435
06/18/2019 15:45:00*19.1435*19.1418*19.1452*19.1378
06/18/2019 15:50:00*19.1418*19.1281*19.142*19.1269
06/18/2019 15:55:00*19.1281*19.1392*19.1392*19.1281
06/18/2019 16:00:00*19.1392*19.12615*19.1396*19.12615
06/18/2019 16:05:00*19.12615*19.1255*19.1267*19.1231
06/18/2019 16:10:00*19.1255*19.1191*19.1362*19.1188
06/18/2019 16:15:00*19.1191*19.1233*19.1241*19.11562
06/18/2019 16:20:00*19.1233*19.1222*19.1233*19.1207
06/18/2019 16:25:00*19.1222*19.1249*19.1252*19.122
06/18/2019 16:30:00*19.1249*19.1201*19.125*19.119
06/18/2019 16:35:00*19.1201*19.1246*19.1246*19.1196
06/18/2019 16:40:00*19.1246*19.1239*19.1248*19.1234
06/18/2019 16:45:00*19.1239*19.1247*19.1247*19.12284
06/18/2019 16:50:00*19.1247*19.1247*19.12638*19.12362
06/18/2019 16:55:00*19.1247*19.1216*19.125*19.1209
06/18/2019 17:00:00*19.1216*19.1214*19.12362*19.1195
