06/16/2019 17:05:00*19.1317*19.1317*19.1317*19.1317
06/16/2019 17:10:00*19.1317*19.1332*19.1366*19.1317
06/16/2019 17:15:00*19.1332*19.12478*19.1332*19.1217
06/16/2019 17:20:00*19.12478*19.12478*19.12478*19.12478
06/16/2019 17:25:00*19.12478*19.12478*19.12478*19.12478
06/16/2019 17:30:00*19.12478*19.1222*19.12478*19.121
06/16/2019 17:35:00*19.1222*19.1222*19.1222*19.1222
06/16/2019 17:40:00*19.1222*19.1332*19.1332*19.1222
06/16/2019 17:45:00*19.1332*19.145*19.145*19.1332
06/16/2019 17:50:00*19.145*19.145*19.145*19.145
06/16/2019 17:55:00*19.145*19.145*19.145*19.145
06/16/2019 18:00:00*19.145*19.14613*19.14613*19.145
06/16/2019 18:05:00*19.14613*19.144*19.1517*19.1377
06/16/2019 18:10:00*19.144*19.1462*19.1497*19.142
06/16/2019 18:15:00*19.1462*19.1441*19.1477*19.1435
06/16/2019 18:20:00*19.1441*19.1452*19.1452*19.1419
06/16/2019 18:25:00*19.1452*19.1452*19.1452*19.1421
06/16/2019 18:30:00*19.1452*19.1452*19.14546*19.1437
06/16/2019 18:35:00*19.1452*19.1452*19.1452*19.1424
06/16/2019 18:40:00*19.1452*19.1422*19.1452*19.14168
06/16/2019 18:45:00*19.1422*19.1412*19.1452*19.1412
06/16/2019 18:50:00*19.1412*19.1413*19.1452*19.13955
06/16/2019 18:55:00*19.1413*19.1413*19.1452*19.1392
06/16/2019 19:00:00*19.1413*19.1413*19.1452*19.13865
06/16/2019 19:05:00*19.1413*19.1419*19.1452*19.13999
06/16/2019 19:10:00*19.1419*19.1433*19.1452*19.14057
06/16/2019 19:15:00*19.1433*19.1441*19.1452*19.1433
06/16/2019 19:20:00*19.1441*19.1442*19.1452*19.1441
06/16/2019 19:25:00*19.1442*19.1389*19.1452*19.1389
06/16/2019 19:30:00*19.1389*19.1452*19.1452*19.1389
06/16/2019 19:35:00*19.1452*19.1452*19.1452*19.1389
06/16/2019 19:40:00*19.1452*19.1391*19.1452*19.1391
06/16/2019 19:45:00*19.1391*19.1377*19.1427*19.1377
06/16/2019 19:50:00*19.1377*19.1432*19.1432*19.1377
06/16/2019 19:55:00*19.1432*19.14272*19.1437*19.14228
06/16/2019 20:00:00*19.14272*19.1433*19.1442*19.14272
06/16/2019 20:05:00*19.1433*19.147*19.147*19.1433
06/16/2019 20:10:00*19.147*19.14674*19.14718*19.14459
06/16/2019 20:15:00*19.14674*19.1493*19.1498*19.14552
06/16/2019 20:20:00*19.1493*19.1493*19.1493*19.1472
06/16/2019 20:25:00*19.1493*19.1478*19.1494*19.14422
06/16/2019 20:30:00*19.1478*19.14795*19.14824*19.14668
06/16/2019 20:35:00*19.14795*19.1479*19.14863*19.1426
06/16/2019 20:40:00*19.1479*19.1453*19.1479*19.1415
06/16/2019 20:45:00*19.1453*19.1458*19.1462*19.1432
06/16/2019 20:50:00*19.1458*19.1467*19.1487*19.1458
06/16/2019 20:55:00*19.1467*19.157*19.157*19.1465
06/16/2019 21:00:00*19.157*19.15677*19.161*19.1564
06/16/2019 21:05:00*19.15677*19.1574*19.161*19.15605
06/16/2019 21:10:00*19.1574*19.158*19.16057*19.15537
06/16/2019 21:15:00*19.158*19.157*19.158*19.1547
06/16/2019 21:20:00*19.157*19.1517*19.15852*19.15095
06/16/2019 21:25:00*19.1517*19.1523*19.15361*19.1511
06/16/2019 21:30:00*19.1523*19.15357*19.15401*19.15162
06/16/2019 21:35:00*19.15357*19.15726*19.1583*19.15357
06/16/2019 21:40:00*19.15726*19.15296*19.15726*19.15296
06/16/2019 21:45:00*19.15296*19.15256*19.15319*19.15135
06/16/2019 21:50:00*19.15256*19.1522*19.15372*19.15115
06/16/2019 21:55:00*19.1522*19.1552*19.1552*19.15158
06/16/2019 22:00:00*19.1552*19.15404*19.1553*19.15338
06/16/2019 22:05:00*19.15404*19.1552*19.15656*19.1518
06/16/2019 22:10:00*19.1552*19.1555*19.1555*19.1549
06/16/2019 22:15:00*19.1555*19.15439*19.1555*19.15439
06/16/2019 22:20:00*19.15439*19.15439*19.1546*19.15439
06/16/2019 22:25:00*19.15439*19.15533*19.1558*19.15439
06/16/2019 22:30:00*19.15533*19.15582*19.15582*19.15533
06/16/2019 22:35:00*19.15582*19.15582*19.15582*19.15582
06/16/2019 22:40:00*19.15582*19.1603*19.1603*19.15532
06/16/2019 22:45:00*19.1603*19.16003*19.16121*19.15961
06/16/2019 22:50:00*19.16003*19.16003*19.16008*19.16003
06/16/2019 22:55:00*19.16003*19.16*19.16072*19.15891
06/16/2019 23:00:00*19.1612*19.1661*19.1667*19.1612
06/16/2019 23:05:00*19.1661*19.1647*19.1662*19.1644
06/16/2019 23:10:00*19.1647*19.1648*19.1648*19.16316
06/16/2019 23:15:00*19.1648*19.1639*19.1648*19.16307
06/16/2019 23:20:00*19.1639*19.1641*19.1641*19.1637
06/16/2019 23:25:00*19.1641*19.1643*19.1649*19.16311
06/16/2019 23:30:00*19.1643*19.1649*19.1654*19.1642
06/16/2019 23:35:00*19.1649*19.16558*19.16558*19.16462
06/16/2019 23:40:00*19.16558*19.16562*19.16562*19.16537
06/16/2019 23:45:00*19.16562*19.16447*19.16562*19.16397
06/16/2019 23:50:00*19.16447*19.16577*19.16577*19.16447
06/16/2019 23:55:00*19.16577*19.16464*19.16577*19.16464
06/17/2019 00:00:00*19.16464*19.16396*19.1651*19.16352
06/17/2019 00:05:00*19.16396*19.16115*19.1642*19.16053
06/17/2019 00:10:00*19.16115*19.16381*19.16381*19.16115
06/17/2019 00:15:00*19.16381*19.16395*19.16591*19.16322
06/17/2019 00:20:00*19.16395*19.1648*19.1652*19.16362
06/17/2019 00:25:00*19.1648*19.1641*19.1659*19.1629
06/17/2019 00:30:00*19.1641*19.1645*19.1648*19.1639
06/17/2019 00:35:00*19.1645*19.1644*19.1679*19.1642
06/17/2019 00:40:00*19.1644*19.16355*19.1644*19.16303
06/17/2019 00:45:00*19.16355*19.1636*19.1639*19.16355
06/17/2019 00:50:00*19.1636*19.1632*19.1636*19.16289
06/17/2019 00:55:00*19.1632*19.1631*19.1633*19.1629
06/17/2019 01:00:00*19.1631*19.16242*19.1631*19.16232
06/17/2019 01:05:00*19.16242*19.157*19.1627*19.15532
06/17/2019 01:10:00*19.157*19.15639*19.1584*19.15639
06/17/2019 01:15:00*19.15639*19.15873*19.1608*19.15639
06/17/2019 01:20:00*19.15873*19.1607*19.16192*19.1587
06/17/2019 01:25:00*19.1607*19.16041*19.1609*19.16041
06/17/2019 01:30:00*19.16041*19.16194*19.16194*19.16041
06/17/2019 01:35:00*19.16194*19.1574*19.16194*19.15669
06/17/2019 01:40:00*19.1574*19.16003*19.1602*19.1574
06/17/2019 01:45:00*19.16003*19.15984*19.1601*19.15984
06/17/2019 01:50:00*19.15984*19.1555*19.1599*19.1553
06/17/2019 01:55:00*19.1555*19.155*19.1561*19.1548
06/17/2019 02:00:00*19.155*19.15233*19.1553*19.1523
06/17/2019 02:05:00*19.15233*19.1568*19.1573*19.15185
06/17/2019 02:10:00*19.1568*19.15513*19.1568*19.1546
06/17/2019 02:15:00*19.15513*19.1592*19.1633*19.15513
06/17/2019 02:20:00*19.1592*19.16011*19.1607*19.15917
06/17/2019 02:25:00*19.16011*19.1596*19.1629*19.15873
06/17/2019 02:30:00*19.1596*19.15648*19.1598*19.15637
06/17/2019 02:35:00*19.15648*19.15901*19.1599*19.15532
06/17/2019 02:40:00*19.15901*19.15476*19.1602*19.15476
06/17/2019 02:45:00*19.15476*19.145*19.15476*19.14289
06/17/2019 02:50:00*19.145*19.14148*19.1469*19.14148
06/17/2019 02:55:00*19.14148*19.14507*19.1456*19.14148
06/17/2019 03:00:00*19.14507*19.1513*19.1518*19.14507
06/17/2019 03:05:00*19.1513*19.1488*19.1513*19.146
06/17/2019 03:10:00*19.1488*19.1541*19.1556*19.1486
06/17/2019 03:15:00*19.1541*19.1518*19.1564*19.14883
06/17/2019 03:20:00*19.1518*19.1536*19.1536*19.14529
06/17/2019 03:25:00*19.1536*19.15256*19.1564*19.15128
06/17/2019 03:30:00*19.15256*19.14536*19.15346*19.14536
06/17/2019 03:35:00*19.14536*19.14586*19.1467*19.14002
06/17/2019 03:40:00*19.14586*19.14471*19.1468*19.14471
06/17/2019 03:45:00*19.14471*19.14*19.14471*19.13856
06/17/2019 03:50:00*19.14*19.1399*19.1411*19.1388
06/17/2019 03:55:00*19.1399*19.13799*19.1404*19.1374
06/17/2019 04:00:00*19.13799*19.1507*19.1545*19.13759
06/17/2019 04:05:00*19.1507*19.14869*19.1623*19.14808
06/17/2019 04:10:00*19.14869*19.14507*19.14923*19.14498
06/17/2019 04:15:00*19.14507*19.14181*19.14585*19.14181
06/17/2019 04:20:00*19.14181*19.14581*19.1466*19.14166
06/17/2019 04:25:00*19.14581*19.14647*19.14751*19.1451
06/17/2019 04:30:00*19.14647*19.15012*19.15012*19.14647
06/17/2019 04:35:00*19.15012*19.1486*19.15367*19.148
06/17/2019 04:40:00*19.1486*19.14771*19.1497*19.14771
06/17/2019 04:45:00*19.14771*19.14499*19.14771*19.14462
06/17/2019 04:50:00*19.14499*19.1451*19.1475*19.14487
06/17/2019 04:55:00*19.1451*19.14241*19.14811*19.14193
06/17/2019 05:00:00*19.14241*19.15352*19.15352*19.14241
06/17/2019 05:05:00*19.15352*19.14841*19.15352*19.1466
06/17/2019 05:10:00*19.14841*19.14999*19.15*19.14828
06/17/2019 05:15:00*19.14999*19.15234*19.1525*19.14933
06/17/2019 05:20:00*19.15234*19.1545*19.1545*19.15234
06/17/2019 05:25:00*19.1545*19.1608*19.16127*19.15382
06/17/2019 05:30:00*19.1608*19.1598*19.1618*19.1594
06/17/2019 05:35:00*19.1598*19.16987*19.17169*19.15934
06/17/2019 05:40:00*19.16987*19.1718*19.1721*19.16987
06/17/2019 05:45:00*19.1718*19.17202*19.17246*19.1659
06/17/2019 05:50:00*19.17202*19.16447*19.17202*19.16408
06/17/2019 05:55:00*19.16447*19.1613*19.16447*19.15692
06/17/2019 06:00:00*19.1613*19.16311*19.1665*19.16011
06/17/2019 06:05:00*19.16311*19.16069*19.1679*19.16069
06/17/2019 06:10:00*19.16069*19.1675*19.168*19.1594
06/17/2019 06:15:00*19.1675*19.1611*19.1689*19.16085
06/17/2019 06:20:00*19.1611*19.15637*19.16251*19.1561
06/17/2019 06:25:00*19.15637*19.1546*19.1613*19.1538
06/17/2019 06:30:00*19.1546*19.1539*19.1562*19.1527
06/17/2019 06:35:00*19.1539*19.15524*19.1556*19.1538
06/17/2019 06:40:00*19.15524*19.1623*19.16483*19.1545
06/17/2019 06:45:00*19.1623*19.15884*19.1635*19.15884
06/17/2019 06:50:00*19.15884*19.1582*19.1632*19.15721
06/17/2019 06:55:00*19.1582*19.1655*19.1657*19.15654
06/17/2019 07:00:00*19.1655*19.15798*19.1702*19.15798
06/17/2019 07:05:00*19.15798*19.1674*19.1674*19.1578
06/17/2019 07:10:00*19.1674*19.169*19.171*19.1661
06/17/2019 07:15:00*19.169*19.1611*19.1694*19.1576
06/17/2019 07:20:00*19.1611*19.15892*19.16599*19.15892
06/17/2019 07:25:00*19.15892*19.16546*19.1673*19.15892
06/17/2019 07:30:00*19.16546*19.17318*19.17429*19.16546
06/17/2019 07:35:00*19.17318*19.17236*19.17438*19.16666
06/17/2019 07:40:00*19.17236*19.17132*19.1741*19.1707
06/17/2019 07:45:00*19.17132*19.1677*19.17132*19.1661
06/17/2019 07:50:00*19.1677*19.1714*19.1723*19.16756
06/17/2019 07:55:00*19.1714*19.173*19.1734*19.1714
06/17/2019 08:00:00*19.173*19.1636*19.173*19.1611
06/17/2019 08:05:00*19.1636*19.163*19.1672*19.1617
06/17/2019 08:10:00*19.163*19.1671*19.1689*19.16159
06/17/2019 08:15:00*19.1671*19.169*19.1712*19.1617
06/17/2019 08:20:00*19.169*19.15982*19.1703*19.1586
06/17/2019 08:25:00*19.15982*19.1556*19.1674*19.1524
06/17/2019 08:30:00*19.1556*19.15172*19.15915*19.1476
06/17/2019 08:35:00*19.15172*19.13907*19.15262*19.1327
06/17/2019 08:40:00*19.13907*19.1304*19.1461*19.13
06/17/2019 08:45:00*19.1304*19.1427*19.1452*19.1268
06/17/2019 08:50:00*19.1427*19.14299*19.1528*19.14162
06/17/2019 08:55:00*19.14299*19.1425*19.1459*19.14
06/17/2019 09:00:00*19.1425*19.1429*19.1449*19.1401
06/17/2019 09:05:00*19.1429*19.1403*19.1497*19.1384
06/17/2019 09:10:00*19.1403*19.15*19.1505*19.1378
06/17/2019 09:15:00*19.15*19.1632*19.16473*19.1472
06/17/2019 09:20:00*19.1632*19.153*19.1638*19.153
06/17/2019 09:25:00*19.153*19.1544*19.1586*19.15132
06/17/2019 09:30:00*19.1544*19.1519*19.15612*19.14994
06/17/2019 09:35:00*19.1519*19.1551*19.1593*19.1466
06/17/2019 09:40:00*19.1551*19.1592*19.1593*19.1478
06/17/2019 09:45:00*19.1592*19.1659*19.1682*19.1553
06/17/2019 09:50:00*19.1659*19.1529*19.167*19.1515
06/17/2019 09:55:00*19.1529*19.1596*19.1613*19.15072
06/17/2019 10:00:00*19.1596*19.15487*19.1596*19.1511
06/17/2019 10:05:00*19.15487*19.17003*19.1716*19.1507
06/17/2019 10:10:00*19.17003*19.18164*19.1827*19.16874
06/17/2019 10:15:00*19.18164*19.1904*19.1911*19.1795
06/17/2019 10:20:00*19.1904*19.186*19.1909*19.1831
06/17/2019 10:25:00*19.186*19.1873*19.1877*19.18195
06/17/2019 10:30:00*19.1873*19.1938*19.19422*19.18319
06/17/2019 10:35:00*19.1938*19.1891*19.1943*19.189
06/17/2019 10:40:00*19.1891*19.1965*19.1993*19.1798
06/17/2019 10:45:00*19.1965*19.18987*19.1992*19.1886
06/17/2019 10:50:00*19.18987*19.1954*19.1965*19.1874
06/17/2019 10:55:00*19.1954*19.1938*19.1982*19.1914
06/17/2019 11:00:00*19.1938*19.20844*19.2122*19.1938
06/17/2019 11:05:00*19.20844*19.1988*19.2106*19.195
06/17/2019 11:10:00*19.1988*19.18886*19.203*19.1852
06/17/2019 11:15:00*19.18886*19.1877*19.18977*19.179
06/17/2019 11:20:00*19.1877*19.19189*19.19542*19.1875
06/17/2019 11:25:00*19.19189*19.1944*19.19609*19.19162
06/17/2019 11:30:00*19.1944*19.1981*19.1982*19.1934
06/17/2019 11:35:00*19.1981*19.2081*19.2082*19.1981
06/17/2019 11:40:00*19.2081*19.1975*19.2081*19.19739
06/17/2019 11:45:00*19.1975*19.19246*19.1981*19.18983
06/17/2019 11:50:00*19.19246*19.19129*19.19406*19.18803
06/17/2019 11:55:00*19.19129*19.18038*19.19129*19.1788
06/17/2019 12:00:00*19.18038*19.1716*19.18424*19.1711
06/17/2019 12:05:00*19.1716*19.17294*19.1763*19.1703
06/17/2019 12:10:00*19.17294*19.1703*19.1733*19.16632
06/17/2019 12:15:00*19.1703*19.168*19.1719*19.16787
06/17/2019 12:20:00*19.168*19.1689*19.17112*19.168
06/17/2019 12:25:00*19.1689*19.1787*19.1794*19.1689
06/17/2019 12:30:00*19.1787*19.1837*19.1838*19.1729
06/17/2019 12:35:00*19.1837*19.1892*19.1926*19.17952
06/17/2019 12:40:00*19.1892*19.1968*19.1981*19.18884
06/17/2019 12:45:00*19.1968*19.1919*19.197*19.1892
06/17/2019 12:50:00*19.1919*19.19609*19.2002*19.19173
06/17/2019 12:55:00*19.19609*19.19942*19.2003*19.19487
06/17/2019 13:00:00*19.19942*19.19272*19.2013*19.1899
06/17/2019 13:05:00*19.19272*19.1897*19.19272*19.18604
06/17/2019 13:10:00*19.1897*19.1838*19.1899*19.1825
06/17/2019 13:15:00*19.1838*19.18487*19.18866*19.18195
06/17/2019 13:20:00*19.18487*19.1831*19.1864*19.1827
06/17/2019 13:25:00*19.1831*19.1827*19.1899*19.18201
06/17/2019 13:30:00*19.1827*19.1835*19.18508*19.1821
06/17/2019 13:35:00*19.1835*19.1846*19.1878*19.1831
06/17/2019 13:40:00*19.1846*19.1868*19.1871*19.183
06/17/2019 13:45:00*19.1868*19.1863*19.192*19.18417
06/17/2019 13:50:00*19.1863*19.18616*19.1883*19.18586
06/17/2019 13:55:00*19.18616*19.1867*19.1903*19.1855
06/17/2019 14:00:00*19.1867*19.19549*19.1968*19.1864
06/17/2019 14:05:00*19.19549*19.19441*19.1989*19.1914
06/17/2019 14:10:00*19.19441*19.19643*19.1994*19.19258
06/17/2019 14:15:00*19.19643*19.19274*19.1967*19.19025
06/17/2019 14:20:00*19.19274*19.19068*19.19274*19.1888
06/17/2019 14:25:00*19.19068*19.19018*19.19343*19.18979
06/17/2019 14:30:00*19.19018*19.1993*19.19944*19.18979
06/17/2019 14:35:00*19.1993*19.20346*19.2078*19.19596
06/17/2019 14:40:00*19.20346*19.1922*19.2041*19.19186
06/17/2019 14:45:00*19.1922*19.19228*19.1945*19.19146
06/17/2019 14:50:00*19.19228*19.18673*19.1924*19.1863
06/17/2019 14:55:00*19.18673*19.1852*19.1879*19.1827
06/17/2019 15:00:00*19.1852*19.1873*19.1873*19.1813
06/17/2019 15:05:00*19.1873*19.1797*19.19352*19.1797
06/17/2019 15:10:00*19.1797*19.1763*19.1822*19.1763
06/17/2019 15:15:00*19.1763*19.17863*19.1787*19.1743
06/17/2019 15:20:00*19.17863*19.17936*19.18195*19.17863
06/17/2019 15:25:00*19.17936*19.1789*19.1794*19.1759
06/17/2019 15:30:00*19.1789*19.1785*19.1827*19.17728
06/17/2019 15:35:00*19.1785*19.1797*19.1804*19.1766
06/17/2019 15:40:00*19.1797*19.18317*19.1832*19.17923
06/17/2019 15:45:00*19.18317*19.1835*19.1853*19.1813
06/17/2019 15:50:00*19.1835*19.18342*19.1862*19.18239
06/17/2019 15:55:00*19.18342*19.1834*19.18433*19.1823
06/17/2019 16:00:00*19.1834*19.18702*19.1918*19.18338
06/17/2019 16:05:00*19.18702*19.191*19.1959*19.1867
06/17/2019 16:10:00*19.191*19.1905*19.1916*19.1901
06/17/2019 16:15:00*19.1905*19.1899*19.19128*19.1891
06/17/2019 16:20:00*19.1899*19.1901*19.1909*19.1899
06/17/2019 16:25:00*19.1901*19.184*19.1901*19.1835
06/17/2019 16:30:00*19.184*19.1836*19.18522*19.1815
06/17/2019 16:35:00*19.1836*19.1738*19.1836*19.1726
06/17/2019 16:40:00*19.1738*19.1734*19.1745*19.1724
06/17/2019 16:45:00*19.1734*19.1731*19.1734*19.17225
06/17/2019 16:50:00*19.1731*19.1727*19.1747*19.1709
06/17/2019 16:55:00*19.1727*19.1787*19.1791*19.1723
06/17/2019 17:00:00*19.1787*19.1746*19.1787*19.173
