06/13/2019 17:05:00*19.1929*19.1957*19.1957*19.1907
06/13/2019 17:10:00*19.1957*19.191*19.1957*19.191
06/13/2019 17:15:00*19.191*19.1957*19.1957*19.191
06/13/2019 17:20:00*19.1957*19.1933*19.1957*19.19043
06/13/2019 17:25:00*19.1933*19.1934*19.1934*19.1923
06/13/2019 17:30:00*19.1934*19.1933*19.1934*19.1925
06/13/2019 17:35:00*19.1933*19.1924*19.1933*19.1915
06/13/2019 17:40:00*19.1924*19.1898*19.1924*19.1898
06/13/2019 17:45:00*19.1898*19.1796*19.1898*19.179
06/13/2019 17:50:00*19.1796*19.1774*19.1796*19.1766
06/13/2019 17:55:00*19.1774*19.177*19.1774*19.1746
06/13/2019 18:00:00*19.177*19.177*19.1774*19.177
06/13/2019 18:05:00*19.177*19.1877*19.19039*19.177
06/13/2019 18:10:00*19.1877*19.1872*19.1882*19.1859
06/13/2019 18:15:00*19.1872*19.1866*19.1872*19.1857
06/13/2019 18:20:00*19.1866*19.1855*19.1866*19.1846
06/13/2019 18:25:00*19.1855*19.1849*19.1855*19.1846
06/13/2019 18:30:00*19.1849*19.1824*19.1849*19.1808
06/13/2019 18:35:00*19.1824*19.1872*19.1872*19.1824
06/13/2019 18:40:00*19.1872*19.18716*19.1872*19.18716
06/13/2019 18:45:00*19.18716*19.18716*19.18716*19.18716
06/13/2019 18:50:00*19.18716*19.1872*19.1894*19.18716
06/13/2019 18:55:00*19.1872*19.187*19.1872*19.187
06/13/2019 19:00:00*19.187*19.1872*19.1872*19.1863
06/13/2019 19:05:00*19.1872*19.1894*19.1898*19.1872
06/13/2019 19:10:00*19.1894*19.1892*19.1895*19.1877
06/13/2019 19:15:00*19.1892*19.1891*19.1893*19.1876
06/13/2019 19:20:00*19.1891*19.1898*19.1898*19.1891
06/13/2019 19:25:00*19.1898*19.189*19.1901*19.189
06/13/2019 19:30:00*19.189*19.1897*19.1901*19.189
06/13/2019 19:35:00*19.1897*19.1918*19.1973*19.1897
06/13/2019 19:40:00*19.1918*19.1925*19.1926*19.1912
06/13/2019 19:45:00*19.1925*19.1924*19.1925*19.192
06/13/2019 19:50:00*19.1924*19.1906*19.1929*19.1904
06/13/2019 19:55:00*19.1906*19.1946*19.1949*19.189
06/13/2019 20:00:00*19.1946*19.1961*19.1962*19.1946
06/13/2019 20:05:00*19.1961*19.1951*19.1968*19.19344
06/13/2019 20:10:00*19.1951*19.19366*19.1954*19.19366
06/13/2019 20:15:00*19.19366*19.1932*19.19366*19.193
06/13/2019 20:20:00*19.1932*19.1929*19.1938*19.1929
06/13/2019 20:25:00*19.1929*19.19278*19.1931*19.19278
06/13/2019 20:30:00*19.19278*19.1929*19.193*19.19278
06/13/2019 20:35:00*19.1929*19.1939*19.1939*19.1928
06/13/2019 20:40:00*19.1939*19.1965*19.1965*19.1933
06/13/2019 20:45:00*19.1965*19.1967*19.1968*19.1962
06/13/2019 20:50:00*19.1967*19.1898*19.1973*19.1897
06/13/2019 20:55:00*19.1898*19.19*19.1901*19.1894
06/13/2019 21:00:00*19.19*19.1932*19.1941*19.1891
06/13/2019 21:05:00*19.1932*19.1902*19.1941*19.18762
06/13/2019 21:10:00*19.1902*19.1884*19.1906*19.1871
06/13/2019 21:15:00*19.1884*19.1909*19.1909*19.1872
06/13/2019 21:20:00*19.1909*19.1897*19.1917*19.1894
06/13/2019 21:25:00*19.1897*19.1896*19.1917*19.189
06/13/2019 21:30:00*19.1896*19.1901*19.1912*19.1896
06/13/2019 21:35:00*19.1901*19.192*19.1922*19.1888
06/13/2019 21:40:00*19.192*19.1922*19.1926*19.1907
06/13/2019 21:45:00*19.1922*19.1939*19.1947*19.19063
06/13/2019 21:50:00*19.1939*19.1904*19.194*19.1896
06/13/2019 21:55:00*19.1904*19.1945*19.1945*19.1901
06/13/2019 22:00:00*19.1945*19.1996*19.1996*19.1945
06/13/2019 22:05:00*19.1996*19.1981*19.1998*19.1972
06/13/2019 22:10:00*19.1981*19.1938*19.1982*19.192
06/13/2019 22:15:00*19.1938*19.1946*19.1964*19.19245
06/13/2019 22:20:00*19.1946*19.19155*19.1948*19.19155
06/13/2019 22:25:00*19.19155*19.1929*19.1939*19.19155
06/13/2019 22:30:00*19.1929*19.1975*19.1986*19.1929
06/13/2019 22:35:00*19.1975*19.19227*19.1976*19.19227
06/13/2019 22:40:00*19.19227*19.1927*19.1927*19.1917
06/13/2019 22:45:00*19.1927*19.1923*19.1927*19.19091
06/13/2019 22:50:00*19.1923*19.1923*19.1927*19.1922
06/13/2019 22:55:00*19.1923*19.19252*19.1935*19.1923
06/13/2019 23:00:00*19.19252*19.1942*19.1945*19.19252
06/13/2019 23:05:00*19.1942*19.19083*19.1942*19.19065
06/13/2019 23:10:00*19.19083*19.19077*19.1909*19.19077
06/13/2019 23:15:00*19.19077*19.1949*19.1951*19.1906
06/13/2019 23:20:00*19.1949*19.1934*19.1949*19.1926
06/13/2019 23:25:00*19.1934*19.19216*19.1934*19.19216
06/13/2019 23:30:00*19.19216*19.19138*19.19245*19.19132
06/13/2019 23:35:00*19.19138*19.1922*19.1922*19.19138
06/13/2019 23:40:00*19.1922*19.1918*19.1928*19.1916
06/13/2019 23:45:00*19.1918*19.19143*19.1918*19.19139
06/13/2019 23:50:00*19.19143*19.1909*19.19203*19.19057
06/13/2019 23:55:00*19.1909*19.19078*19.19203*19.19078
06/14/2019 00:00:00*19.19078*19.19078*19.19223*19.19078
06/14/2019 00:05:00*19.19078*19.1901*19.19114*19.19008
06/14/2019 00:10:00*19.1901*19.19045*19.19094*19.19008
06/14/2019 00:15:00*19.19045*19.1913*19.1913*19.19045
06/14/2019 00:20:00*19.1913*19.1914*19.1914*19.1907
06/14/2019 00:25:00*19.1914*19.1905*19.1914*19.1905
06/14/2019 00:30:00*19.1905*19.19003*19.1905*19.19003
06/14/2019 00:35:00*19.19003*19.1879*19.1905*19.1864
06/14/2019 00:40:00*19.1879*19.1885*19.1886*19.1872
06/14/2019 00:45:00*19.1885*19.187*19.1885*19.1866
06/14/2019 00:50:00*19.187*19.18656*19.1881*19.18656
06/14/2019 00:55:00*19.18656*19.1888*19.1888*19.18656
06/14/2019 01:00:00*19.1888*19.1924*19.19273*19.18807
06/14/2019 01:05:00*19.1924*19.1956*19.1957*19.1905
06/14/2019 01:10:00*19.1956*19.1947*19.1957*19.19421
06/14/2019 01:15:00*19.1947*19.1937*19.1948*19.1919
06/14/2019 01:20:00*19.1937*19.1935*19.1944*19.19285
06/14/2019 01:25:00*19.1935*19.1952*19.1954*19.19285
06/14/2019 01:30:00*19.1952*19.1945*19.1953*19.19434
06/14/2019 01:35:00*19.1945*19.19449*19.1948*19.19449
06/14/2019 01:40:00*19.19449*19.19449*19.1949*19.19449
06/14/2019 01:45:00*19.19449*19.19524*19.19793*19.19449
06/14/2019 01:50:00*19.19524*19.19599*19.1963*19.19474
06/14/2019 01:55:00*19.19599*19.1991*19.1999*19.1954
06/14/2019 02:00:00*19.1991*19.1994*19.2003*19.199
06/14/2019 02:05:00*19.1994*19.2*19.2001*19.19538
06/14/2019 02:10:00*19.2*19.1998*19.2018*19.1996
06/14/2019 02:15:00*19.1998*19.2107*19.2121*19.1995
06/14/2019 02:20:00*19.2107*19.2071*19.2109*19.203
06/14/2019 02:25:00*19.2071*19.202*19.2108*19.1993
06/14/2019 02:30:00*19.202*19.19501*19.2033*19.19468
06/14/2019 02:35:00*19.19501*19.1956*19.19746*19.19473
06/14/2019 02:40:00*19.1956*19.18918*19.1959*19.1868
06/14/2019 02:45:00*19.18918*19.1964*19.1964*19.18767
06/14/2019 02:50:00*19.1964*19.1992*19.2046*19.196
06/14/2019 02:55:00*19.1992*19.2034*19.2067*19.19815
06/14/2019 03:00:00*19.2034*19.19764*19.2035*19.19464
06/14/2019 03:05:00*19.19764*19.1874*19.20711*19.1868
06/14/2019 03:10:00*19.1874*19.18772*19.1903*19.18613
06/14/2019 03:15:00*19.18772*19.1972*19.2003*19.18587
06/14/2019 03:20:00*19.1972*19.18927*19.2007*19.18927
06/14/2019 03:25:00*19.18927*19.2039*19.2039*19.18927
06/14/2019 03:30:00*19.2039*19.2193*19.2202*19.2037
06/14/2019 03:35:00*19.2193*19.21829*19.2201*19.2136
06/14/2019 03:40:00*19.21829*19.21655*19.21985*19.21362
06/14/2019 03:45:00*19.21655*19.21582*19.2178*19.2144
06/14/2019 03:50:00*19.21582*19.21642*19.21689*19.2091
06/14/2019 03:55:00*19.21642*19.21796*19.21913*19.2078
06/14/2019 04:00:00*19.21796*19.2148*19.21942*19.2073
06/14/2019 04:05:00*19.2148*19.20768*19.2184*19.1999
06/14/2019 04:10:00*19.20768*19.21644*19.21759*19.20768
06/14/2019 04:15:00*19.21644*19.21752*19.21752*19.2151
06/14/2019 04:20:00*19.21752*19.2159*19.2235*19.2135
06/14/2019 04:25:00*19.2159*19.22122*19.2235*19.21556
06/14/2019 04:30:00*19.22122*19.226*19.2287*19.22075
06/14/2019 04:35:00*19.226*19.22384*19.2263*19.22384
06/14/2019 04:40:00*19.22384*19.224*19.2247*19.2198
06/14/2019 04:45:00*19.224*19.22052*19.2248*19.2185
06/14/2019 04:50:00*19.22052*19.2199*19.2224*19.21749
06/14/2019 04:55:00*19.2199*19.21921*19.2199*19.21346
06/14/2019 05:00:00*19.21921*19.2214*19.2217*19.2183
06/14/2019 05:05:00*19.2214*19.22351*19.2254*19.2199
06/14/2019 05:10:00*19.22351*19.22198*19.2241*19.2176
06/14/2019 05:15:00*19.22198*19.2227*19.2246*19.2175
06/14/2019 05:20:00*19.2227*19.21926*19.2259*19.2192
06/14/2019 05:25:00*19.21926*19.2225*19.22269*19.21926
06/14/2019 05:30:00*19.2225*19.2122*19.2226*19.21069
06/14/2019 05:35:00*19.2122*19.2128*19.2196*19.2122
06/14/2019 05:40:00*19.2128*19.2128*19.2161*19.2122
06/14/2019 05:45:00*19.2128*19.2031*19.2132*19.1929
06/14/2019 05:50:00*19.2031*19.2051*19.2055*19.2028
06/14/2019 05:55:00*19.2051*19.2094*19.2114*19.2017
06/14/2019 06:00:00*19.2094*19.20558*19.2127*19.20538
06/14/2019 06:05:00*19.20558*19.2052*19.2092*19.2041
06/14/2019 06:10:00*19.2052*19.206*19.207*19.20437
06/14/2019 06:15:00*19.206*19.20022*19.2061*19.1991
06/14/2019 06:20:00*19.20022*19.1963*19.2025*19.1949
06/14/2019 06:25:00*19.1963*19.1914*19.1993*19.18904
06/14/2019 06:30:00*19.1914*19.19378*19.1944*19.18971
06/14/2019 06:35:00*19.19378*19.1911*19.1943*19.19082
06/14/2019 06:40:00*19.1911*19.18647*19.1916*19.18637
06/14/2019 06:45:00*19.18647*19.1799*19.18816*19.1796
06/14/2019 06:50:00*19.1799*19.17715*19.18079*19.17715
06/14/2019 06:55:00*19.17715*19.1782*19.1814*19.17649
06/14/2019 07:00:00*19.1782*19.1803*19.1808*19.1754
06/14/2019 07:05:00*19.1803*19.1816*19.1901*19.1796
06/14/2019 07:10:00*19.1816*19.18473*19.1868*19.181
06/14/2019 07:15:00*19.18473*19.18546*19.18722*19.1835
06/14/2019 07:20:00*19.18546*19.1819*19.1864*19.1801
06/14/2019 07:25:00*19.1819*19.1842*19.186*19.18172
06/14/2019 07:30:00*19.1842*19.18073*19.1845*19.17804
06/14/2019 07:35:00*19.18073*19.1775*19.1825*19.1757
06/14/2019 07:40:00*19.1775*19.18924*19.193*19.1774
06/14/2019 07:45:00*19.18924*19.1979*19.19964*19.18924
06/14/2019 07:50:00*19.1979*19.1984*19.1999*19.19484
06/14/2019 07:55:00*19.1984*19.2016*19.20389*19.1956
06/14/2019 08:00:00*19.2016*19.2038*19.2057*19.1951
06/14/2019 08:05:00*19.2038*19.1848*19.2108*19.1836
06/14/2019 08:10:00*19.1848*19.1794*19.1851*19.1793
06/14/2019 08:15:00*19.1794*19.17752*19.18*19.177
06/14/2019 08:20:00*19.17752*19.1734*19.1796*19.17236
06/14/2019 08:25:00*19.1734*19.154*19.1763*19.1528
06/14/2019 08:30:00*19.154*19.1448*19.1577*19.1441
06/14/2019 08:35:00*19.1448*19.1555*19.1654*19.1429
06/14/2019 08:40:00*19.1555*19.1626*19.165*19.1526
06/14/2019 08:45:00*19.1626*19.1799*19.1823*19.16035
06/14/2019 08:50:00*19.1799*19.1897*19.1915*19.17523
06/14/2019 08:55:00*19.1897*19.1917*19.19744*19.1873
06/14/2019 09:00:00*19.1917*19.2012*19.2033*19.182
06/14/2019 09:05:00*19.2012*19.1817*19.205*19.1799
06/14/2019 09:10:00*19.1817*19.1775*19.182*19.1684
06/14/2019 09:15:00*19.1775*19.1642*19.1779*19.1628
06/14/2019 09:20:00*19.1642*19.1706*19.1941*19.1639
06/14/2019 09:25:00*19.1706*19.1613*19.171*19.1599
06/14/2019 09:30:00*19.1613*19.1659*19.1687*19.1532
06/14/2019 09:35:00*19.1659*19.1674*19.1687*19.15892
06/14/2019 09:40:00*19.1674*19.1547*19.1721*19.1545
06/14/2019 09:45:00*19.1547*19.1579*19.15953*19.1446
06/14/2019 09:50:00*19.1579*19.14046*19.1579*19.1347
06/14/2019 09:55:00*19.14046*19.15287*19.1534*19.13674
06/14/2019 10:00:00*19.15287*19.1569*19.1605*19.15267
06/14/2019 10:05:00*19.1569*19.1565*19.1572*19.1506
06/14/2019 10:10:00*19.1565*19.15294*19.16235*19.1507
06/14/2019 10:15:00*19.15294*19.1517*19.15303*19.1432
06/14/2019 10:20:00*19.1517*19.1575*19.161*19.1517
06/14/2019 10:25:00*19.1575*19.15*19.1604*19.144
06/14/2019 10:30:00*19.15*19.1526*19.1534*19.1462
06/14/2019 10:35:00*19.1526*19.14891*19.1526*19.1394
06/14/2019 10:40:00*19.14891*19.14689*19.1503*19.1453
06/14/2019 10:45:00*19.14689*19.1415*19.1527*19.1359
06/14/2019 10:50:00*19.1415*19.14276*19.1507*19.1412
06/14/2019 10:55:00*19.14276*19.15112*19.15299*19.1381
06/14/2019 11:00:00*19.15112*19.1424*19.1532*19.14236
06/14/2019 11:05:00*19.1424*19.1316*19.1496*19.13158
06/14/2019 11:10:00*19.1316*19.13158*19.1318*19.1135
06/14/2019 11:15:00*19.13158*19.1321*19.13346*19.12837
06/14/2019 11:20:00*19.1321*19.1322*19.1418*19.1298
06/14/2019 11:25:00*19.1322*19.1204*19.1322*19.1187
06/14/2019 11:30:00*19.1204*19.1157*19.1208*19.1154
06/14/2019 11:35:00*19.1157*19.1192*19.127*19.1113
06/14/2019 11:40:00*19.1192*19.12891*19.1357*19.1192
06/14/2019 11:45:00*19.12891*19.133*19.13327*19.1279
06/14/2019 11:50:00*19.133*19.13939*19.1456*19.1305
06/14/2019 11:55:00*19.13939*19.1397*19.1408*19.1366
06/14/2019 12:00:00*19.1397*19.1296*19.1404*19.1287
06/14/2019 12:05:00*19.1296*19.1277*19.1309*19.1252
06/14/2019 12:10:00*19.1277*19.12254*19.1282*19.12254
06/14/2019 12:15:00*19.12254*19.127*19.1276*19.119
06/14/2019 12:20:00*19.127*19.1312*19.1323*19.1194
06/14/2019 12:25:00*19.1312*19.1447*19.1454*19.13111
06/14/2019 12:30:00*19.1447*19.1522*19.1549*19.1445
06/14/2019 12:35:00*19.1522*19.1425*19.1549*19.1423
06/14/2019 12:40:00*19.1425*19.14*19.1443*19.1381
06/14/2019 12:45:00*19.14*19.1417*19.14296*19.13571
06/14/2019 12:50:00*19.1417*19.14776*19.14812*19.14129
06/14/2019 12:55:00*19.14776*19.14867*19.1534*19.14721
06/14/2019 13:00:00*19.14867*19.1551*19.1551*19.14828
06/14/2019 13:05:00*19.1551*19.1613*19.1647*19.15339
06/14/2019 13:10:00*19.1613*19.1547*19.1619*19.1547
06/14/2019 13:15:00*19.1547*19.1567*19.1577*19.1539
06/14/2019 13:20:00*19.1567*19.15041*19.1567*19.1494
06/14/2019 13:25:00*19.15041*19.14483*19.1513*19.14212
06/14/2019 13:30:00*19.14483*19.14384*19.14535*19.1421
06/14/2019 13:35:00*19.14384*19.1507*19.1514*19.14146
06/14/2019 13:40:00*19.1507*19.1377*19.1508*19.137
06/14/2019 13:45:00*19.1377*19.148*19.1516*19.1373
06/14/2019 13:50:00*19.148*19.14789*19.1503*19.1464
06/14/2019 13:55:00*19.14789*19.1393*19.14789*19.1393
06/14/2019 14:00:00*19.1393*19.14184*19.14194*19.1351
06/14/2019 14:05:00*19.14184*19.14383*19.14827*19.14184
06/14/2019 14:10:00*19.14383*19.1444*19.14684*19.14324
06/14/2019 14:15:00*19.1444*19.14652*19.1467*19.14277
06/14/2019 14:20:00*19.14652*19.1444*19.14792*19.14417
06/14/2019 14:25:00*19.1444*19.1485*19.1508*19.1444
06/14/2019 14:30:00*19.1485*19.14494*19.151*19.1439
06/14/2019 14:35:00*19.14494*19.1428*19.148*19.14094
06/14/2019 14:40:00*19.1428*19.14517*19.1482*19.14087
06/14/2019 14:45:00*19.14517*19.13944*19.14517*19.13794
06/14/2019 14:50:00*19.13944*19.14274*19.14357*19.1379
06/14/2019 14:55:00*19.14274*19.142*19.1443*19.139
06/14/2019 15:00:00*19.142*19.14093*19.1456*19.14071
06/14/2019 15:05:00*19.14093*19.1366*19.14209*19.1366
06/14/2019 15:10:00*19.1366*19.1379*19.14181*19.13565
06/14/2019 15:15:00*19.1379*19.13486*19.13832*19.1326
06/14/2019 15:20:00*19.13486*19.1351*19.1355*19.13234
06/14/2019 15:25:00*19.1351*19.1326*19.1354*19.1307
06/14/2019 15:30:00*19.1326*19.1397*19.13978*19.1315
06/14/2019 15:35:00*19.1397*19.1428*19.1448*19.13688
06/14/2019 15:40:00*19.1428*19.1411*19.143*19.1381
06/14/2019 15:45:00*19.1411*19.14751*19.14907*19.13976
06/14/2019 15:50:00*19.14751*19.1485*19.1485*19.1439
06/14/2019 15:55:00*19.1485*19.15469*19.15469*19.1482
06/14/2019 16:00:00*19.15469*19.1509*19.15661*19.1461
06/14/2019 16:05:00*19.1509*19.1493*19.1531*19.1487
06/14/2019 16:10:00*19.1493*19.1492*19.1516*19.1472
06/14/2019 16:15:00*19.1492*19.1516*19.1526*19.1491
06/14/2019 16:20:00*19.1516*19.15429*19.1558*19.1516
06/14/2019 16:25:00*19.15429*19.161*19.1614*19.15368
06/14/2019 16:30:00*19.161*19.1498*19.1677*19.1491
06/14/2019 16:35:00*19.1498*19.1505*19.1512*19.1483
06/14/2019 16:40:00*19.1505*19.1517*19.1567*19.1439
06/14/2019 16:45:00*19.1517*19.1496*19.1529*19.149
06/14/2019 16:50:00*19.1496*19.1476*19.1535*19.1476
06/14/2019 16:55:00*19.1476*19.1639*19.1646*19.1467
06/14/2019 17:00:00*19.1639*19.14675*19.164*19.14675
