06/12/2019 17:05:00*19.1694*19.1722*19.1722*19.1612
06/12/2019 17:10:00*19.1722*19.1722*19.1722*19.1676
06/12/2019 17:15:00*19.1722*19.1722*19.17927*19.16666
06/12/2019 17:20:00*19.1722*19.1722*19.1722*19.16888
06/12/2019 17:25:00*19.1722*19.1771*19.1779*19.16888
06/12/2019 17:30:00*19.1771*19.17777*19.17777*19.1758
06/12/2019 17:35:00*19.17777*19.17498*19.17777*19.17498
06/12/2019 17:40:00*19.17498*19.17498*19.17498*19.17498
06/12/2019 17:45:00*19.17498*19.17498*19.17498*19.17498
06/12/2019 17:50:00*19.17498*19.1757*19.1757*19.17498
06/12/2019 17:55:00*19.1757*19.1757*19.1757*19.17494
06/12/2019 18:00:00*19.1757*19.1757*19.17575*19.1757
06/12/2019 18:05:00*19.1757*19.1891*19.1922*19.1757
06/12/2019 18:10:00*19.1891*19.1884*19.1906*19.1875
06/12/2019 18:15:00*19.1884*19.1833*19.1888*19.1833
06/12/2019 18:20:00*19.1833*19.1807*19.1858*19.1767
06/12/2019 18:25:00*19.1807*19.1833*19.1852*19.1803
06/12/2019 18:30:00*19.1833*19.1807*19.1833*19.18
06/12/2019 18:35:00*19.1807*19.1804*19.1807*19.1787
06/12/2019 18:40:00*19.1804*19.1801*19.1806*19.1796
06/12/2019 18:45:00*19.1801*19.1813*19.1813*19.1797
06/12/2019 18:50:00*19.1813*19.1812*19.1838*19.18
06/12/2019 18:55:00*19.1812*19.1796*19.1835*19.1791
06/12/2019 19:00:00*19.1796*19.1794*19.1802*19.1788
06/12/2019 19:05:00*19.1794*19.1798*19.1805*19.1791
06/12/2019 19:10:00*19.1798*19.1799*19.1799*19.1793
06/12/2019 19:15:00*19.1799*19.1798*19.1807*19.1797
06/12/2019 19:20:00*19.1798*19.1798*19.1806*19.1793
06/12/2019 19:25:00*19.1798*19.1802*19.1804*19.17917
06/12/2019 19:30:00*19.1802*19.1798*19.1805*19.17952
06/12/2019 19:35:00*19.1798*19.17942*19.1801*19.1791
06/12/2019 19:40:00*19.17942*19.1793*19.1799*19.179
06/12/2019 19:45:00*19.1793*19.1796*19.1802*19.1791
06/12/2019 19:50:00*19.1796*19.1718*19.1796*19.1717
06/12/2019 19:55:00*19.1718*19.1712*19.1718*19.1692
06/12/2019 20:00:00*19.1712*19.172*19.172*19.1705
06/12/2019 20:05:00*19.172*19.1739*19.1743*19.1711
06/12/2019 20:10:00*19.1739*19.1704*19.1744*19.1689
06/12/2019 20:15:00*19.1704*19.1682*19.1713*19.1664
06/12/2019 20:20:00*19.1682*19.1674*19.1688*19.1672
06/12/2019 20:25:00*19.1674*19.1687*19.1697*19.1674
06/12/2019 20:30:00*19.1687*19.16697*19.1706*19.16697
06/12/2019 20:35:00*19.16697*19.16697*19.1674*19.16697
06/12/2019 20:40:00*19.16697*19.16697*19.1686*19.16697
06/12/2019 20:45:00*19.16697*19.1682*19.1694*19.16697
06/12/2019 20:50:00*19.1682*19.1686*19.1704*19.1682
06/12/2019 20:55:00*19.1686*19.18421*19.18534*19.1686
06/12/2019 21:00:00*19.18421*19.1788*19.1844*19.1748
06/12/2019 21:05:00*19.1788*19.1781*19.1789*19.17716
06/12/2019 21:10:00*19.1781*19.1752*19.1792*19.1752
06/12/2019 21:15:00*19.1752*19.1752*19.1764*19.17483
06/12/2019 21:20:00*19.1752*19.1752*19.1753*19.175
06/12/2019 21:25:00*19.1752*19.1753*19.1753*19.17475
06/12/2019 21:30:00*19.1753*19.1745*19.1764*19.1745
06/12/2019 21:35:00*19.1745*19.18297*19.18601*19.1628
06/12/2019 21:40:00*19.18297*19.1769*19.18341*19.1769
06/12/2019 21:45:00*19.1769*19.17403*19.1769*19.17281
06/12/2019 21:50:00*19.17403*19.17641*19.1775*19.17403
06/12/2019 21:55:00*19.17641*19.1848*19.1868*19.17641
06/12/2019 22:00:00*19.1848*19.1851*19.1884*19.1848
06/12/2019 22:05:00*19.1851*19.1866*19.1869*19.18396
06/12/2019 22:10:00*19.1866*19.1919*19.1919*19.18428
06/12/2019 22:15:00*19.1919*19.19386*19.1945*19.1919
06/12/2019 22:20:00*19.19386*19.1977*19.1977*19.1868
06/12/2019 22:25:00*19.1977*19.1943*19.2006*19.1942
06/12/2019 22:30:00*19.1943*19.1907*19.1953*19.1902
06/12/2019 22:35:00*19.1907*19.1931*19.1956*19.1907
06/12/2019 22:40:00*19.1931*19.19398*19.1944*19.1931
06/12/2019 22:45:00*19.19398*19.1904*19.1984*19.1904
06/12/2019 22:50:00*19.1904*19.1948*19.1956*19.1904
06/12/2019 22:55:00*19.1948*19.189*19.1959*19.1886
06/12/2019 23:00:00*19.189*19.19793*19.19793*19.1887
06/12/2019 23:05:00*19.19793*19.2*19.20167*19.19793
06/12/2019 23:10:00*19.2*19.19857*19.2002*19.1982
06/12/2019 23:15:00*19.19857*19.19823*19.1987*19.19823
06/12/2019 23:20:00*19.19823*19.19854*19.2001*19.19823
06/12/2019 23:25:00*19.19854*19.19577*19.19854*19.19242
06/12/2019 23:30:00*19.19577*19.20247*19.20407*19.19509
06/12/2019 23:35:00*19.20247*19.20422*19.20497*19.20247
06/12/2019 23:40:00*19.20422*19.2044*19.20508*19.20351
06/12/2019 23:45:00*19.2044*19.20524*19.20571*19.2044
06/12/2019 23:50:00*19.20524*19.21087*19.21138*19.20524
06/12/2019 23:55:00*19.21087*19.21096*19.21171*19.21036
06/13/2019 00:00:00*19.21096*19.2095*19.21096*19.20943
06/13/2019 00:05:00*19.2095*19.21041*19.21041*19.2095
06/13/2019 00:10:00*19.21041*19.2072*19.21041*19.2064
06/13/2019 00:15:00*19.2072*19.2076*19.2084*19.2069
06/13/2019 00:20:00*19.2076*19.2073*19.208*19.2069
06/13/2019 00:25:00*19.2073*19.20575*19.2079*19.20575
06/13/2019 00:30:00*19.20575*19.2089*19.2089*19.20575
06/13/2019 00:35:00*19.2089*19.2063*19.2091*19.20595
06/13/2019 00:40:00*19.2063*19.2068*19.2068*19.2056
06/13/2019 00:45:00*19.2068*19.2056*19.2073*19.2056
06/13/2019 00:50:00*19.2056*19.2022*19.2061*19.20186
06/13/2019 00:55:00*19.2022*19.20144*19.2023*19.20144
06/13/2019 01:00:00*19.20144*19.2031*19.2041*19.1974
06/13/2019 01:05:00*19.2031*19.2104*19.21304*19.2009
06/13/2019 01:10:00*19.2104*19.21*19.2114*19.20983
06/13/2019 01:15:00*19.21*19.204*19.21*19.20183
06/13/2019 01:20:00*19.204*19.2035*19.204*19.2028
06/13/2019 01:25:00*19.2035*19.20333*19.2044*19.20333
06/13/2019 01:30:00*19.20333*19.1957*19.20333*19.1932
06/13/2019 01:35:00*19.1957*19.1996*19.2007*19.1957
06/13/2019 01:40:00*19.1996*19.2013*19.2042*19.1993
06/13/2019 01:45:00*19.2013*19.2014*19.2026*19.2008
06/13/2019 01:50:00*19.2014*19.2006*19.2014*19.20055
06/13/2019 01:55:00*19.2006*19.2005*19.2012*19.2004
06/13/2019 02:00:00*19.2005*19.1953*19.2005*19.193
06/13/2019 02:05:00*19.1953*19.1912*19.1953*19.1879
06/13/2019 02:10:00*19.1912*19.1952*19.1993*19.1902
06/13/2019 02:15:00*19.1952*19.1796*19.1954*19.1794
06/13/2019 02:20:00*19.1796*19.1796*19.1833*19.1721
06/13/2019 02:25:00*19.1796*19.1845*19.1883*19.1796
06/13/2019 02:30:00*19.1845*19.1871*19.1873*19.1707
06/13/2019 02:35:00*19.1871*19.1714*19.1889*19.1714
06/13/2019 02:40:00*19.1714*19.1799*19.18946*19.1714
06/13/2019 02:45:00*19.1799*19.1945*19.1975*19.179
06/13/2019 02:50:00*19.1945*19.19573*19.2045*19.1932
06/13/2019 02:55:00*19.19573*19.1987*19.2005*19.19565
06/13/2019 03:00:00*19.1987*19.1877*19.1994*19.1857
06/13/2019 03:05:00*19.1877*19.191*19.1974*19.1858
06/13/2019 03:10:00*19.191*19.1916*19.1926*19.186
06/13/2019 03:15:00*19.1916*19.1818*19.195*19.1813
06/13/2019 03:20:00*19.1818*19.1821*19.1874*19.1779
06/13/2019 03:25:00*19.1821*19.1868*19.188*19.1785
06/13/2019 03:30:00*19.1868*19.1844*19.189*19.1817
06/13/2019 03:35:00*19.1844*19.1743*19.1847*19.17292
06/13/2019 03:40:00*19.1743*19.17044*19.1756*19.1701
06/13/2019 03:45:00*19.17044*19.1727*19.173*19.169
06/13/2019 03:50:00*19.1727*19.16334*19.17817*19.16334
06/13/2019 03:55:00*19.16334*19.1672*19.1673*19.16334
06/13/2019 04:00:00*19.1672*19.1772*19.182*19.16376
06/13/2019 04:05:00*19.1772*19.17506*19.18178*19.1693
06/13/2019 04:10:00*19.17506*19.17132*19.17752*19.16682
06/13/2019 04:15:00*19.17132*19.16848*19.17172*19.16683
06/13/2019 04:20:00*19.16848*19.16724*19.17302*19.16694
06/13/2019 04:25:00*19.16724*19.1702*19.1702*19.1672
06/13/2019 04:30:00*19.1702*19.1801*19.1807*19.16959
06/13/2019 04:35:00*19.1801*19.1775*19.1803*19.1751
06/13/2019 04:40:00*19.1775*19.18211*19.18249*19.1751
06/13/2019 04:45:00*19.18211*19.17148*19.18232*19.1709
06/13/2019 04:50:00*19.17148*19.175*19.175*19.1651
06/13/2019 04:55:00*19.175*19.1758*19.17946*19.1686
06/13/2019 05:00:00*19.1758*19.1786*19.1786*19.1754
06/13/2019 05:05:00*19.1786*19.18028*19.18272*19.1762
06/13/2019 05:10:00*19.18028*19.1765*19.1867*19.1765
06/13/2019 05:15:00*19.1765*19.17555*19.179*19.1721
06/13/2019 05:20:00*19.17555*19.1701*19.1781*19.1701
06/13/2019 05:25:00*19.1701*19.17226*19.17226*19.1695
06/13/2019 05:30:00*19.17226*19.17195*19.17623*19.1677
06/13/2019 05:35:00*19.17195*19.1727*19.17663*19.17163
06/13/2019 05:40:00*19.1727*19.17288*19.1756*19.1682
06/13/2019 05:45:00*19.17288*19.1751*19.178*19.1699
06/13/2019 05:50:00*19.1751*19.1784*19.1791*19.1751
06/13/2019 05:55:00*19.1784*19.1777*19.18548*19.1736
06/13/2019 06:00:00*19.1777*19.1827*19.1836*19.1744
06/13/2019 06:05:00*19.1827*19.17855*19.1887*19.1785
06/13/2019 06:10:00*19.17855*19.17753*19.1805*19.17715
06/13/2019 06:15:00*19.17753*19.17345*19.1781*19.1725
06/13/2019 06:20:00*19.17345*19.1717*19.1742*19.1655
06/13/2019 06:25:00*19.1717*19.1773*19.1813*19.1717
06/13/2019 06:30:00*19.1773*19.1706*19.1782*19.16595
06/13/2019 06:35:00*19.1706*19.1662*19.1746*19.1658
06/13/2019 06:40:00*19.1662*19.16896*19.1704*19.1662
06/13/2019 06:45:00*19.16896*19.164*19.1696*19.1601
06/13/2019 06:50:00*19.164*19.1641*19.1669*19.16239
06/13/2019 06:55:00*19.1641*19.1636*19.16661*19.1606
06/13/2019 07:00:00*19.1636*19.15093*19.1644*19.1491
06/13/2019 07:05:00*19.15093*19.16069*19.16069*19.1506
06/13/2019 07:10:00*19.16069*19.1572*19.161*19.1508
06/13/2019 07:15:00*19.1572*19.1501*19.15734*19.14941
06/13/2019 07:20:00*19.1501*19.1588*19.1588*19.1499
06/13/2019 07:25:00*19.1588*19.1599*19.1609*19.15798
06/13/2019 07:30:00*19.1599*19.1611*19.1655*19.1552
06/13/2019 07:35:00*19.1611*19.1688*19.1718*19.1604
06/13/2019 07:40:00*19.1688*19.1623*19.1694*19.1603
06/13/2019 07:45:00*19.1623*19.1632*19.1715*19.1606
06/13/2019 07:50:00*19.1632*19.1666*19.1674*19.1564
06/13/2019 07:55:00*19.1666*19.1697*19.1712*19.1647
06/13/2019 08:00:00*19.1697*19.17097*19.17112*19.16915
06/13/2019 08:05:00*19.17097*19.1752*19.1769*19.1676
06/13/2019 08:10:00*19.1752*19.1757*19.1782*19.174
06/13/2019 08:15:00*19.1757*19.1671*19.1769*19.16703
06/13/2019 08:20:00*19.1671*19.17497*19.1777*19.16703
06/13/2019 08:25:00*19.17497*19.1696*19.17497*19.16494
06/13/2019 08:30:00*19.1696*19.18076*19.1811*19.1695
06/13/2019 08:35:00*19.18076*19.1718*19.1841*19.16648
06/13/2019 08:40:00*19.1718*19.15297*19.1747*19.1517
06/13/2019 08:45:00*19.15297*19.1414*19.1542*19.1392
06/13/2019 08:50:00*19.1414*19.1497*19.1528*19.1414
06/13/2019 08:55:00*19.1497*19.1789*19.1819*19.1488
06/13/2019 09:00:00*19.1789*19.1782*19.1852*19.1752
06/13/2019 09:05:00*19.1782*19.17129*19.1829*19.17129
06/13/2019 09:10:00*19.17129*19.1893*19.18988*19.17129
06/13/2019 09:15:00*19.1893*19.19237*19.1958*19.1893
06/13/2019 09:20:00*19.19237*19.2009*19.2029*19.19152
06/13/2019 09:25:00*19.2009*19.1993*19.202*19.1939
06/13/2019 09:30:00*19.1993*19.2018*19.2075*19.1984
06/13/2019 09:35:00*19.2018*19.19567*19.2035*19.18545
06/13/2019 09:40:00*19.19567*19.1787*19.19569*19.1786
06/13/2019 09:45:00*19.1787*19.1678*19.1787*19.1659
06/13/2019 09:50:00*19.1678*19.16381*19.1678*19.1609
06/13/2019 09:55:00*19.16381*19.16152*19.1714*19.1596
06/13/2019 10:00:00*19.16152*19.1475*19.16695*19.14731
06/13/2019 10:05:00*19.1475*19.1558*19.1563*19.1405
06/13/2019 10:10:00*19.1558*19.1692*19.1727*19.1524
06/13/2019 10:15:00*19.1692*19.1658*19.1749*19.1618
06/13/2019 10:20:00*19.1658*19.1642*19.1718*19.1594
06/13/2019 10:25:00*19.1642*19.1727*19.17442*19.1642
06/13/2019 10:30:00*19.1727*19.16936*19.1729*19.1686
06/13/2019 10:35:00*19.16936*19.1518*19.17249*19.1511
06/13/2019 10:40:00*19.1518*19.1524*19.15621*19.146
06/13/2019 10:45:00*19.1524*19.15654*19.1603*19.1485
06/13/2019 10:50:00*19.15654*19.1591*19.1616*19.15072
06/13/2019 10:55:00*19.1591*19.16345*19.16345*19.155
06/13/2019 11:00:00*19.16345*19.1527*19.16439*19.1527
06/13/2019 11:05:00*19.1527*19.1443*19.15284*19.1385
06/13/2019 11:10:00*19.1443*19.14924*19.1542*19.1438
06/13/2019 11:15:00*19.14924*19.1602*19.1635*19.14924
06/13/2019 11:20:00*19.1602*19.16644*19.169*19.15867
06/13/2019 11:25:00*19.16644*19.16147*19.16644*19.1598
06/13/2019 11:30:00*19.16147*19.159*19.16147*19.1549
06/13/2019 11:35:00*19.159*19.1556*19.16112*19.15509
06/13/2019 11:40:00*19.1556*19.1593*19.1614*19.1553
06/13/2019 11:45:00*19.1593*19.17*19.1708*19.1588
06/13/2019 11:50:00*19.17*19.1652*19.1702*19.1633
06/13/2019 11:55:00*19.1652*19.1694*19.1737*19.1652
06/13/2019 12:00:00*19.1694*19.1781*19.1781*19.1658
06/13/2019 12:05:00*19.1781*19.1731*19.1813*19.17245
06/13/2019 12:10:00*19.1731*19.17144*19.1772*19.171
06/13/2019 12:15:00*19.17144*19.17461*19.1768*19.1673
06/13/2019 12:20:00*19.17461*19.1793*19.1808*19.17461
06/13/2019 12:25:00*19.1793*19.18077*19.1831*19.17867
06/13/2019 12:30:00*19.18077*19.18554*19.18554*19.17792
06/13/2019 12:35:00*19.18554*19.1835*19.1873*19.18194
06/13/2019 12:40:00*19.1835*19.17587*19.18472*19.17587
06/13/2019 12:45:00*19.17587*19.1678*19.17999*19.165
06/13/2019 12:50:00*19.1678*19.1649*19.1688*19.15514
06/13/2019 12:55:00*19.1649*19.15817*19.1678*19.1572
06/13/2019 13:00:00*19.15817*19.15851*19.1653*19.15737
06/13/2019 13:05:00*19.15851*19.1628*19.1634*19.1556
06/13/2019 13:10:00*19.1628*19.15682*19.1628*19.15639
06/13/2019 13:15:00*19.15682*19.1508*19.15692*19.149
06/13/2019 13:20:00*19.1508*19.1504*19.1527*19.1491
06/13/2019 13:25:00*19.1504*19.1545*19.1546*19.1494
06/13/2019 13:30:00*19.1545*19.1513*19.1576*19.15072
06/13/2019 13:35:00*19.1513*19.1547*19.1551*19.15112
06/13/2019 13:40:00*19.1547*19.1518*19.1547*19.1518
06/13/2019 13:45:00*19.1518*19.1506*19.1518*19.1469
06/13/2019 13:50:00*19.1506*19.1472*19.1545*19.1468
06/13/2019 13:55:00*19.1472*19.1354*19.1472*19.1339
06/13/2019 14:00:00*19.1354*19.1382*19.139*19.13289
06/13/2019 14:05:00*19.1382*19.1377*19.14*19.13489
06/13/2019 14:10:00*19.1377*19.1427*19.1442*19.1376
06/13/2019 14:15:00*19.1427*19.1405*19.1438*19.1382
06/13/2019 14:20:00*19.1405*19.14776*19.149*19.14021
06/13/2019 14:25:00*19.14776*19.1514*19.15637*19.14767
06/13/2019 14:30:00*19.1514*19.1508*19.1569*19.1481
06/13/2019 14:35:00*19.1508*19.1482*19.1554*19.1482
06/13/2019 14:40:00*19.1482*19.1438*19.1498*19.1425
06/13/2019 14:45:00*19.1438*19.13664*19.1466*19.1352
06/13/2019 14:50:00*19.13664*19.1436*19.1447*19.1362
06/13/2019 14:55:00*19.1436*19.146*19.149*19.1432
06/13/2019 15:00:00*19.146*19.1474*19.149*19.14387
06/13/2019 15:05:00*19.1474*19.1482*19.149*19.1453
06/13/2019 15:10:00*19.1482*19.1485*19.1494*19.14699
06/13/2019 15:15:00*19.1485*19.1516*19.15379*19.1483
06/13/2019 15:20:00*19.1516*19.15794*19.1617*19.1515
06/13/2019 15:25:00*19.15794*19.1531*19.158*19.1501
06/13/2019 15:30:00*19.1531*19.14984*19.15691*19.14895
06/13/2019 15:35:00*19.14984*19.149*19.1525*19.14763
06/13/2019 15:40:00*19.149*19.1548*19.1566*19.1479
06/13/2019 15:45:00*19.1548*19.16269*19.16297*19.1544
06/13/2019 15:50:00*19.16269*19.16716*19.1692*19.16269
06/13/2019 15:55:00*19.16716*19.16339*19.1692*19.16296
06/13/2019 16:00:00*19.16339*19.16633*19.1727*19.16198
06/13/2019 16:05:00*19.16633*19.1753*19.1754*19.16534
06/13/2019 16:10:00*19.1753*19.1744*19.1754*19.1713
06/13/2019 16:15:00*19.1744*19.17166*19.1744*19.1709
06/13/2019 16:20:00*19.17166*19.1728*19.173*19.1707
06/13/2019 16:25:00*19.1728*19.1743*19.1767*19.1725
06/13/2019 16:30:00*19.1743*19.18239*19.18443*19.1743
06/13/2019 16:35:00*19.18239*19.18478*19.1886*19.18239
06/13/2019 16:40:00*19.18478*19.185*19.18521*19.18478
06/13/2019 16:45:00*19.185*19.1875*19.1878*19.18482
06/13/2019 16:50:00*19.1875*19.18778*19.18887*19.18597
06/13/2019 16:55:00*19.18778*19.1911*19.1926*19.1877
06/13/2019 17:00:00*19.1911*19.1929*19.1992*19.1759
