06/11/2019 17:05:00*19.1297*19.1309*19.1309*19.1297
06/11/2019 17:10:00*19.1309*19.1309*19.1309*19.1309
06/11/2019 17:15:00*19.1309*19.1309*19.1309*19.12489
06/11/2019 17:20:00*19.1309*19.1309*19.1309*19.12489
06/11/2019 17:25:00*19.1309*19.1309*19.1309*19.1309
06/11/2019 17:30:00*19.1309*19.1124*19.1309*19.1055
06/11/2019 17:35:00*19.1124*19.1186*19.1186*19.1124
06/11/2019 17:40:00*19.1186*19.1196*19.1196*19.11264
06/11/2019 17:45:00*19.1196*19.1171*19.1196*19.1139
06/11/2019 17:50:00*19.1171*19.113*19.1171*19.113
06/11/2019 17:55:00*19.113*19.119*19.119*19.113
06/11/2019 18:00:00*19.119*19.118*19.119*19.11546
06/11/2019 18:05:00*19.118*19.12839*19.12892*19.118
06/11/2019 18:10:00*19.12839*19.1233*19.12839*19.121
06/11/2019 18:15:00*19.1233*19.1238*19.1238*19.1228
06/11/2019 18:20:00*19.1238*19.1237*19.1238*19.1237
06/11/2019 18:25:00*19.1237*19.1231*19.124*19.1231
06/11/2019 18:30:00*19.1231*19.1265*19.1266*19.1231
06/11/2019 18:35:00*19.1265*19.1265*19.1265*19.1265
06/11/2019 18:40:00*19.1265*19.1262*19.1265*19.1244
06/11/2019 18:45:00*19.1262*19.1259*19.1262*19.1259
06/11/2019 18:50:00*19.1259*19.12251*19.1262*19.12251
06/11/2019 18:55:00*19.12251*19.12252*19.12252*19.12251
06/11/2019 19:00:00*19.12252*19.1255*19.126*19.12252
06/11/2019 19:05:00*19.1255*19.1258*19.1259*19.1255
06/11/2019 19:10:00*19.1258*19.1239*19.1259*19.1237
06/11/2019 19:15:00*19.1239*19.12061*19.1243*19.12061
06/11/2019 19:20:00*19.12061*19.1239*19.1239*19.12061
06/11/2019 19:25:00*19.1239*19.1214*19.1239*19.1214
06/11/2019 19:30:00*19.1214*19.1217*19.1222*19.1211
06/11/2019 19:35:00*19.1217*19.1217*19.1217*19.1217
06/11/2019 19:40:00*19.1217*19.1215*19.1217*19.12
06/11/2019 19:45:00*19.1215*19.1168*19.1215*19.1168
06/11/2019 19:50:00*19.1168*19.1168*19.117*19.116
06/11/2019 19:55:00*19.1168*19.1194*19.1202*19.1168
06/11/2019 20:00:00*19.1194*19.1196*19.1197*19.119
06/11/2019 20:05:00*19.1196*19.1195*19.1229*19.1191
06/11/2019 20:10:00*19.1195*19.1199*19.1232*19.1192
06/11/2019 20:15:00*19.1199*19.118*19.12*19.118
06/11/2019 20:20:00*19.118*19.1173*19.1189*19.1173
06/11/2019 20:25:00*19.1173*19.1192*19.1197*19.1173
06/11/2019 20:30:00*19.1192*19.116*19.1192*19.1148
06/11/2019 20:35:00*19.116*19.1162*19.1182*19.1157
06/11/2019 20:40:00*19.1162*19.12*19.12*19.1161
06/11/2019 20:45:00*19.12*19.1202*19.1206*19.1191
06/11/2019 20:50:00*19.1202*19.1208*19.121*19.1183
06/11/2019 20:55:00*19.1208*19.1167*19.1208*19.1146
06/11/2019 21:00:00*19.1167*19.1203*19.1203*19.1167
06/11/2019 21:05:00*19.1203*19.12166*19.12504*19.12
06/11/2019 21:10:00*19.12166*19.1245*19.12709*19.12038
06/11/2019 21:15:00*19.1245*19.11512*19.1245*19.11493
06/11/2019 21:20:00*19.11512*19.12*19.1208*19.11512
06/11/2019 21:25:00*19.12*19.1185*19.1212*19.1178
06/11/2019 21:30:00*19.1185*19.1213*19.1222*19.118
06/11/2019 21:35:00*19.1213*19.1102*19.1221*19.11
06/11/2019 21:40:00*19.1102*19.1089*19.1105*19.1038
06/11/2019 21:45:00*19.1089*19.105*19.1089*19.1037
06/11/2019 21:50:00*19.105*19.1104*19.1112*19.105
06/11/2019 21:55:00*19.1104*19.1115*19.1123*19.1086
06/11/2019 22:00:00*19.1115*19.1104*19.1122*19.1088
06/11/2019 22:05:00*19.1104*19.111*19.1117*19.10866
06/11/2019 22:10:00*19.111*19.1116*19.1119*19.1085
06/11/2019 22:15:00*19.1116*19.1105*19.1125*19.1092
06/11/2019 22:20:00*19.1105*19.1106*19.1131*19.1092
06/11/2019 22:25:00*19.1106*19.1104*19.1124*19.1098
06/11/2019 22:30:00*19.1104*19.1101*19.112*19.1095
06/11/2019 22:35:00*19.1101*19.1097*19.1119*19.1096
06/11/2019 22:40:00*19.1097*19.1136*19.11391*19.1097
06/11/2019 22:45:00*19.1136*19.1129*19.1146*19.11077
06/11/2019 22:50:00*19.1129*19.1118*19.1144*19.1114
06/11/2019 22:55:00*19.1118*19.1111*19.1127*19.1097
06/11/2019 23:00:00*19.1111*19.113*19.1144*19.111
06/11/2019 23:05:00*19.113*19.1112*19.1135*19.1093
06/11/2019 23:10:00*19.1112*19.1111*19.112*19.1103
06/11/2019 23:15:00*19.1111*19.1125*19.1127*19.1107
06/11/2019 23:20:00*19.1125*19.1116*19.1133*19.1115
06/11/2019 23:25:00*19.1116*19.1125*19.113*19.1097
06/11/2019 23:30:00*19.1125*19.1107*19.1131*19.1107
06/11/2019 23:35:00*19.1107*19.1103*19.1108*19.1098
06/11/2019 23:40:00*19.1103*19.1077*19.1103*19.1072
06/11/2019 23:45:00*19.1077*19.108*19.1091*19.1074
06/11/2019 23:50:00*19.108*19.1101*19.1106*19.1072
06/11/2019 23:55:00*19.1101*19.1101*19.1101*19.1086
06/12/2019 00:00:00*19.1101*19.1079*19.1101*19.1078
06/12/2019 00:05:00*19.1079*19.108*19.1083*19.1077
06/12/2019 00:10:00*19.108*19.1077*19.1086*19.1071
06/12/2019 00:15:00*19.1077*19.1078*19.1082*19.1063
06/12/2019 00:20:00*19.1078*19.1078*19.1083*19.1069
06/12/2019 00:25:00*19.1078*19.1071*19.1087*19.1071
06/12/2019 00:30:00*19.1071*19.1074*19.11*19.1071
06/12/2019 00:35:00*19.1074*19.1071*19.1083*19.1064
06/12/2019 00:40:00*19.1071*19.106*19.1071*19.1051
06/12/2019 00:45:00*19.106*19.106*19.1065*19.1054
06/12/2019 00:50:00*19.106*19.1055*19.1073*19.1055
06/12/2019 00:55:00*19.1055*19.1045*19.1064*19.1045
06/12/2019 01:00:00*19.1045*19.1045*19.1045*19.1044
06/12/2019 01:05:00*19.1045*19.1042*19.1064*19.101
06/12/2019 01:10:00*19.1042*19.105*19.1053*19.1041
06/12/2019 01:15:00*19.105*19.106*19.1069*19.1047
06/12/2019 01:20:00*19.106*19.1071*19.1075*19.106
06/12/2019 01:25:00*19.1071*19.1044*19.1073*19.1036
06/12/2019 01:30:00*19.1044*19.104*19.1044*19.1037
06/12/2019 01:35:00*19.104*19.1041*19.1044*19.1037
06/12/2019 01:40:00*19.1041*19.1048*19.1052*19.1041
06/12/2019 01:45:00*19.1048*19.1049*19.1054*19.1044
06/12/2019 01:50:00*19.1049*19.1062*19.1062*19.1046
06/12/2019 01:55:00*19.1062*19.1031*19.1062*19.1031
06/12/2019 02:00:00*19.1031*19.1087*19.1088*19.10266
06/12/2019 02:05:00*19.1087*19.1265*19.12748*19.1087
06/12/2019 02:10:00*19.1265*19.1248*19.1315*19.1223
06/12/2019 02:15:00*19.1248*19.1323*19.1323*19.1227
06/12/2019 02:20:00*19.1323*19.1271*19.1406*19.1267
06/12/2019 02:25:00*19.1271*19.13148*19.13442*19.1259
06/12/2019 02:30:00*19.13148*19.1363*19.1379*19.1281
06/12/2019 02:35:00*19.1363*19.14081*19.1411*19.1348
06/12/2019 02:40:00*19.14081*19.1456*19.1515*19.1388
06/12/2019 02:45:00*19.1456*19.1459*19.1473*19.1443
06/12/2019 02:50:00*19.1459*19.1451*19.1459*19.14466
06/12/2019 02:55:00*19.1451*19.1423*19.1462*19.142
06/12/2019 03:00:00*19.1423*19.1375*19.1424*19.1374
06/12/2019 03:05:00*19.1375*19.1286*19.1382*19.1258
06/12/2019 03:10:00*19.1286*19.1276*19.1316*19.1271
06/12/2019 03:15:00*19.1276*19.1294*19.1309*19.1276
06/12/2019 03:20:00*19.1294*19.1339*19.1341*19.1278
06/12/2019 03:25:00*19.1339*19.1319*19.1344*19.131
06/12/2019 03:30:00*19.1319*19.1316*19.1364*19.1311
06/12/2019 03:35:00*19.1316*19.1262*19.1327*19.1261
06/12/2019 03:40:00*19.1262*19.1201*19.1272*19.1192
06/12/2019 03:45:00*19.1201*19.1214*19.1267*19.1196
06/12/2019 03:50:00*19.1214*19.13*19.1307*19.121
06/12/2019 03:55:00*19.13*19.1286*19.13*19.1262
06/12/2019 04:00:00*19.1286*19.1311*19.1376*19.1286
06/12/2019 04:05:00*19.1311*19.1328*19.1352*19.1304
06/12/2019 04:10:00*19.1328*19.13701*19.13904*19.1326
06/12/2019 04:15:00*19.13701*19.1448*19.14538*19.13701
06/12/2019 04:20:00*19.1448*19.1552*19.1558*19.14404
06/12/2019 04:25:00*19.1552*19.16232*19.166*19.155
06/12/2019 04:30:00*19.16232*19.1619*19.1641*19.1588
06/12/2019 04:35:00*19.1619*19.1608*19.1665*19.15846
06/12/2019 04:40:00*19.1608*19.1688*19.1718*19.1608
06/12/2019 04:45:00*19.1688*19.1651*19.17036*19.1562
06/12/2019 04:50:00*19.1651*19.1667*19.1682*19.16432
06/12/2019 04:55:00*19.1667*19.16993*19.1715*19.1666
06/12/2019 05:00:00*19.16993*19.17015*19.1747*19.16664
06/12/2019 05:05:00*19.17015*19.1681*19.17015*19.16515
06/12/2019 05:10:00*19.1681*19.1601*19.1701*19.16006
06/12/2019 05:15:00*19.1601*19.1679*19.16845*19.1601
06/12/2019 05:20:00*19.1679*19.1698*19.16985*19.16528
06/12/2019 05:25:00*19.1698*19.17465*19.17702*19.16853
06/12/2019 05:30:00*19.17465*19.1714*19.1755*19.171
06/12/2019 05:35:00*19.1714*19.17427*19.17427*19.17017
06/12/2019 05:40:00*19.17427*19.1806*19.18132*19.17374
06/12/2019 05:45:00*19.1806*19.1725*19.18084*19.17165
06/12/2019 05:50:00*19.1725*19.17426*19.17793*19.17166
06/12/2019 05:55:00*19.17426*19.16919*19.1754*19.16729
06/12/2019 06:00:00*19.16919*19.16724*19.17072*19.16151
06/12/2019 06:05:00*19.16724*19.1638*19.16724*19.1612
06/12/2019 06:10:00*19.1638*19.1633*19.1656*19.16274
06/12/2019 06:15:00*19.1633*19.16088*19.171*19.16088
06/12/2019 06:20:00*19.16088*19.1554*19.1638*19.1547
06/12/2019 06:25:00*19.1554*19.1509*19.1595*19.1488
06/12/2019 06:30:00*19.1509*19.1509*19.1561*19.1486
06/12/2019 06:35:00*19.1509*19.1458*19.1514*19.1456
06/12/2019 06:40:00*19.1458*19.1415*19.1463*19.1412
06/12/2019 06:45:00*19.1415*19.1417*19.1443*19.1398
06/12/2019 06:50:00*19.1417*19.13946*19.1439*19.13694
06/12/2019 06:55:00*19.13946*19.1413*19.1432*19.13763
06/12/2019 07:00:00*19.1413*19.1298*19.1413*19.1298
06/12/2019 07:05:00*19.1298*19.12867*19.13371*19.12852
06/12/2019 07:10:00*19.12867*19.1308*19.1368*19.12867
06/12/2019 07:15:00*19.1308*19.13679*19.1394*19.1308
06/12/2019 07:20:00*19.13679*19.1498*19.1498*19.13618
06/12/2019 07:25:00*19.1498*19.1444*19.1498*19.1414
06/12/2019 07:30:00*19.1444*19.1505*19.1526*19.1437
06/12/2019 07:35:00*19.1505*19.152*19.1534*19.1495
06/12/2019 07:40:00*19.152*19.155*19.1605*19.152
06/12/2019 07:45:00*19.155*19.1454*19.1553*19.1451
06/12/2019 07:50:00*19.1454*19.1479*19.148*19.1374
06/12/2019 07:55:00*19.1479*19.1576*19.1599*19.1479
06/12/2019 08:00:00*19.1576*19.1488*19.1612*19.1484
06/12/2019 08:05:00*19.1488*19.1401*19.1491*19.13673
06/12/2019 08:10:00*19.1401*19.1349*19.1401*19.13402
06/12/2019 08:15:00*19.1349*19.1295*19.1349*19.12696
06/12/2019 08:20:00*19.1295*19.11151*19.12997*19.11151
06/12/2019 08:25:00*19.11151*19.1253*19.1265*19.10974
06/12/2019 08:30:00*19.1253*19.1336*19.1341*19.11981
06/12/2019 08:35:00*19.1336*19.1129*19.134*19.1005
06/12/2019 08:40:00*19.1129*19.1129*19.1174*19.1056
06/12/2019 08:45:00*19.1129*19.122*19.1223*19.1068
06/12/2019 08:50:00*19.122*19.1362*19.14512*19.1201
06/12/2019 08:55:00*19.1362*19.13599*19.13752*19.12615
06/12/2019 09:00:00*19.13599*19.13662*19.14589*19.1319
06/12/2019 09:05:00*19.13662*19.15181*19.152*19.12986
06/12/2019 09:10:00*19.15181*19.14699*19.1589*19.14699
06/12/2019 09:15:00*19.14699*19.13716*19.15069*19.1349
06/12/2019 09:20:00*19.13716*19.1467*19.1473*19.1324
06/12/2019 09:25:00*19.1467*19.1424*19.1539*19.13881
06/12/2019 09:30:00*19.1424*19.1511*19.1527*19.1422
06/12/2019 09:35:00*19.1511*19.15778*19.1599*19.1451
06/12/2019 09:40:00*19.15778*19.15792*19.1665*19.1523
06/12/2019 09:45:00*19.15792*19.1521*19.158*19.14881
06/12/2019 09:50:00*19.1521*19.1484*19.1589*19.1483
06/12/2019 09:55:00*19.1484*19.1478*19.15071*19.1423
06/12/2019 10:00:00*19.1478*19.14092*19.1478*19.138
06/12/2019 10:05:00*19.14092*19.1416*19.1418*19.1346
06/12/2019 10:10:00*19.1416*19.13694*19.1452*19.1356
06/12/2019 10:15:00*19.13694*19.1298*19.1384*19.1281
06/12/2019 10:20:00*19.1298*19.1159*19.1304*19.11386
06/12/2019 10:25:00*19.1159*19.12062*19.12352*19.1159
06/12/2019 10:30:00*19.12062*19.12102*19.1242*19.1166
06/12/2019 10:35:00*19.12102*19.13178*19.13178*19.12051
06/12/2019 10:40:00*19.13178*19.12832*19.1349*19.1247
06/12/2019 10:45:00*19.12832*19.12744*19.1297*19.12008
06/12/2019 10:50:00*19.12744*19.1352*19.1357*19.12379
06/12/2019 10:55:00*19.1352*19.15122*19.15149*19.13489
06/12/2019 11:00:00*19.15122*19.1283*19.1571*19.128
06/12/2019 11:05:00*19.1283*19.1213*19.1303*19.1191
06/12/2019 11:10:00*19.1213*19.1251*19.1342*19.1206
06/12/2019 11:15:00*19.1251*19.13159*19.133*19.1203
06/12/2019 11:20:00*19.13159*19.12859*19.1327*19.12687
06/12/2019 11:25:00*19.12859*19.1201*19.12859*19.11985
06/12/2019 11:30:00*19.1201*19.1195*19.12397*19.11737
06/12/2019 11:35:00*19.1195*19.1218*19.122*19.1177
06/12/2019 11:40:00*19.1218*19.1399*19.1399*19.1212
06/12/2019 11:45:00*19.1399*19.1452*19.1552*19.1399
06/12/2019 11:50:00*19.1452*19.15037*19.15037*19.14075
06/12/2019 11:55:00*19.15037*19.1637*19.1647*19.14927
06/12/2019 12:00:00*19.1637*19.1536*19.1637*19.15
06/12/2019 12:05:00*19.1536*19.1527*19.1558*19.1465
06/12/2019 12:10:00*19.1527*19.1644*19.1644*19.1526
06/12/2019 12:15:00*19.1644*19.1772*19.1778*19.161
06/12/2019 12:20:00*19.1772*19.14734*19.1772*19.1466
06/12/2019 12:25:00*19.14734*19.15254*19.1556*19.146
06/12/2019 12:30:00*19.15254*19.14299*19.15279*19.1354
06/12/2019 12:35:00*19.14299*19.14027*19.14907*19.13662
06/12/2019 12:40:00*19.14027*19.1758*19.17678*19.13987
06/12/2019 12:45:00*19.1758*19.1804*19.1963*19.1758
06/12/2019 12:50:00*19.1804*19.18227*19.1864*19.1762
06/12/2019 12:55:00*19.18227*19.18422*19.18444*19.1748
06/12/2019 13:00:00*19.18422*19.169*19.18422*19.1657
06/12/2019 13:05:00*19.169*19.1767*19.181*19.1663
06/12/2019 13:10:00*19.1767*19.1685*19.1768*19.1651
06/12/2019 13:15:00*19.1685*19.1704*19.1746*19.1659
06/12/2019 13:20:00*19.1704*19.1779*19.1802*19.16923
06/12/2019 13:25:00*19.1779*19.1826*19.1826*19.1732
06/12/2019 13:30:00*19.1826*19.182*19.1895*19.18171
06/12/2019 13:35:00*19.182*19.18739*19.1913*19.1818
06/12/2019 13:40:00*19.18739*19.1858*19.19311*19.1856
06/12/2019 13:45:00*19.1858*19.1851*19.1867*19.1815
06/12/2019 13:50:00*19.1851*19.1816*19.1851*19.1809
06/12/2019 13:55:00*19.1816*19.1804*19.1833*19.1789
06/12/2019 14:00:00*19.1804*19.17644*19.1808*19.1735
06/12/2019 14:05:00*19.17644*19.1924*19.1927*19.17644
06/12/2019 14:10:00*19.1924*19.19735*19.1987*19.1897
06/12/2019 14:15:00*19.19735*19.1944*19.19735*19.1931
06/12/2019 14:20:00*19.1944*19.1957*19.1958*19.1937
06/12/2019 14:25:00*19.1957*19.1875*19.1957*19.1834
06/12/2019 14:30:00*19.1875*19.1911*19.1932*19.1872
06/12/2019 14:35:00*19.1911*19.1926*19.193*19.18866
06/12/2019 14:40:00*19.1926*19.1931*19.1954*19.1885
06/12/2019 14:45:00*19.1931*19.20386*19.2055*19.1924
06/12/2019 14:50:00*19.20386*19.20239*19.20463*19.20239
06/12/2019 14:55:00*19.20239*19.1964*19.20239*19.1947
06/12/2019 15:00:00*19.1964*19.192*19.1991*19.1897
06/12/2019 15:05:00*19.192*19.2005*19.20184*19.1908
06/12/2019 15:10:00*19.2005*19.21715*19.2179*19.20009
06/12/2019 15:15:00*19.21715*19.21171*19.2172*19.2106
06/12/2019 15:20:00*19.21171*19.206*19.21517*19.2028
06/12/2019 15:25:00*19.206*19.2003*19.20759*19.1993
06/12/2019 15:30:00*19.2003*19.1957*19.20235*19.1956
06/12/2019 15:35:00*19.1957*19.1966*19.197*19.1919
06/12/2019 15:40:00*19.1966*19.2106*19.2113*19.1965
06/12/2019 15:45:00*19.2106*19.2196*19.2207*19.20871
06/12/2019 15:50:00*19.2196*19.2189*19.2217*19.2179
06/12/2019 15:55:00*19.2189*19.20895*19.2189*19.20824
06/12/2019 16:00:00*19.20895*19.21186*19.2122*19.20846
06/12/2019 16:05:00*19.21186*19.212*19.2139*19.2078
06/12/2019 16:10:00*19.212*19.21*19.212*19.2083
06/12/2019 16:15:00*19.21*19.20015*19.21*19.1989
06/12/2019 16:20:00*19.20015*19.1905*19.2018*19.1881
06/12/2019 16:25:00*19.1905*19.1902*19.1905*19.1898
06/12/2019 16:30:00*19.1902*19.1848*19.1902*19.184
06/12/2019 16:35:00*19.1848*19.1672*19.1874*19.1664
06/12/2019 16:40:00*19.1672*19.1621*19.1692*19.1617
06/12/2019 16:45:00*19.1621*19.1654*19.1657*19.1621
06/12/2019 16:50:00*19.1654*19.1671*19.1673*19.1636
06/12/2019 16:55:00*19.1671*19.1799*19.1799*19.167
06/12/2019 17:00:00*19.1799*19.1694*19.1799*19.1688
