06/10/2019 17:05:00*19.2131*19.2072*19.217*19.2072
06/10/2019 17:10:00*19.2072*19.2037*19.2072*19.2037
06/10/2019 17:15:00*19.2037*19.206*19.206*19.1986
06/10/2019 17:20:00*19.206*19.2034*19.2064*19.2034
06/10/2019 17:25:00*19.2034*19.2129*19.2162*19.2034
06/10/2019 17:30:00*19.2129*19.2129*19.2129*19.20033
06/10/2019 17:35:00*19.2129*19.2129*19.2129*19.2129
06/10/2019 17:40:00*19.2129*19.2129*19.2129*19.2129
06/10/2019 17:45:00*19.2129*19.2129*19.2129*19.20033
06/10/2019 17:50:00*19.2129*19.2131*19.2132*19.2129
06/10/2019 17:55:00*19.2131*19.2131*19.2131*19.2131
06/10/2019 18:00:00*19.2131*19.2131*19.2131*19.2131
06/10/2019 18:05:00*19.2131*19.2072*19.2146*19.2044
06/10/2019 18:10:00*19.2072*19.214*19.2141*19.2072
06/10/2019 18:15:00*19.214*19.2141*19.2171*19.2127
06/10/2019 18:20:00*19.2141*19.2162*19.21709*19.2126
06/10/2019 18:25:00*19.2162*19.216*19.2166*19.2148
06/10/2019 18:30:00*19.216*19.2146*19.2161*19.2146
06/10/2019 18:35:00*19.2146*19.2146*19.2146*19.2146
06/10/2019 18:40:00*19.2146*19.2141*19.2146*19.2141
06/10/2019 18:45:00*19.2141*19.2139*19.2141*19.21378
06/10/2019 18:50:00*19.2139*19.213*19.2139*19.2117
06/10/2019 18:55:00*19.213*19.2151*19.2151*19.2119
06/10/2019 19:00:00*19.2151*19.2061*19.2152*19.2045
06/10/2019 19:05:00*19.2061*19.206*19.2061*19.2052
06/10/2019 19:10:00*19.206*19.2139*19.2141*19.206
06/10/2019 19:15:00*19.2139*19.2161*19.2168*19.2139
06/10/2019 19:20:00*19.2161*19.2139*19.2163*19.2132
06/10/2019 19:25:00*19.2139*19.2149*19.2153*19.2133
06/10/2019 19:30:00*19.2149*19.202*19.2149*19.20198
06/10/2019 19:35:00*19.202*19.1955*19.2041*19.1943
06/10/2019 19:40:00*19.1955*19.19532*19.1966*19.19521
06/10/2019 19:45:00*19.19532*19.19526*19.1973*19.19519
06/10/2019 19:50:00*19.19526*19.19565*19.1977*19.19526
06/10/2019 19:55:00*19.19565*19.19558*19.1981*19.19558
06/10/2019 20:00:00*19.19558*19.2052*19.206*19.19558
06/10/2019 20:05:00*19.2052*19.2056*19.20683*19.20313
06/10/2019 20:10:00*19.2056*19.2046*19.21031*19.2017
06/10/2019 20:15:00*19.2046*19.2081*19.2081*19.2031
06/10/2019 20:20:00*19.2081*19.21449*19.2151*19.2054
06/10/2019 20:25:00*19.21449*19.21611*19.2175*19.21444
06/10/2019 20:30:00*19.21611*19.21461*19.2179*19.21461
06/10/2019 20:35:00*19.21461*19.21486*19.2157*19.21426
06/10/2019 20:40:00*19.21486*19.21482*19.21533*19.21456
06/10/2019 20:45:00*19.21482*19.21516*19.21522*19.21416
06/10/2019 20:50:00*19.21516*19.22073*19.2211*19.21413
06/10/2019 20:55:00*19.22073*19.2377*19.2389*19.2203
06/10/2019 21:00:00*19.2377*19.2238*19.2378*19.2217
06/10/2019 21:05:00*19.2238*19.2216*19.2238*19.22118
06/10/2019 21:10:00*19.2216*19.22658*19.2296*19.2128
06/10/2019 21:15:00*19.22658*19.21718*19.22658*19.21468
06/10/2019 21:20:00*19.21718*19.2203*19.2204*19.215
06/10/2019 21:25:00*19.2203*19.2202*19.2206*19.2182
06/10/2019 21:30:00*19.2202*19.2169*19.2205*19.2156
06/10/2019 21:35:00*19.2169*19.2188*19.2215*19.2168
06/10/2019 21:40:00*19.2188*19.2165*19.2205*19.21472
06/10/2019 21:45:00*19.2165*19.2186*19.2197*19.2157
06/10/2019 21:50:00*19.2186*19.22432*19.2259*19.2159
06/10/2019 21:55:00*19.22432*19.22566*19.2292*19.22432
06/10/2019 22:00:00*19.22566*19.22335*19.2266*19.22335
06/10/2019 22:05:00*19.22335*19.2207*19.2234*19.2191
06/10/2019 22:10:00*19.2207*19.2204*19.223*19.219
06/10/2019 22:15:00*19.2204*19.2229*19.2241*19.2202
06/10/2019 22:20:00*19.2229*19.22079*19.22312*19.22079
06/10/2019 22:25:00*19.22079*19.222*19.223*19.22059
06/10/2019 22:30:00*19.222*19.2224*19.2226*19.22103
06/10/2019 22:35:00*19.2224*19.2223*19.2234*19.2215
06/10/2019 22:40:00*19.2223*19.2223*19.223*19.2219
06/10/2019 22:45:00*19.2223*19.2223*19.2232*19.22203
06/10/2019 22:50:00*19.2223*19.2223*19.2231*19.2214
06/10/2019 22:55:00*19.2223*19.22185*19.2223*19.22178
06/10/2019 23:00:00*19.22185*19.22178*19.2219*19.22178
06/10/2019 23:05:00*19.22178*19.21891*19.22178*19.21891
06/10/2019 23:10:00*19.21891*19.2158*19.21891*19.2135
06/10/2019 23:15:00*19.2158*19.2158*19.216*19.2142
06/10/2019 23:20:00*19.2158*19.2153*19.2162*19.2144
06/10/2019 23:25:00*19.2153*19.215*19.2153*19.2137
06/10/2019 23:30:00*19.215*19.218*19.2182*19.2142
06/10/2019 23:35:00*19.218*19.21738*19.21803*19.21703
06/10/2019 23:40:00*19.21738*19.2185*19.2185*19.21738
06/10/2019 23:45:00*19.2185*19.2182*19.2186*19.21771
06/10/2019 23:50:00*19.2182*19.2191*19.2191*19.2181
06/10/2019 23:55:00*19.2191*19.2202*19.2202*19.21828
06/11/2019 00:00:00*19.2202*19.2184*19.2203*19.2184
06/11/2019 00:05:00*19.2184*19.219*19.2192*19.2178
06/11/2019 00:10:00*19.219*19.2197*19.2197*19.2189
06/11/2019 00:15:00*19.2197*19.2206*19.2207*19.21852
06/11/2019 00:20:00*19.2206*19.2189*19.2208*19.2187
06/11/2019 00:25:00*19.2189*19.2179*19.2193*19.2171
06/11/2019 00:30:00*19.2179*19.2175*19.2181*19.2171
06/11/2019 00:35:00*19.2175*19.2181*19.2184*19.2175
06/11/2019 00:40:00*19.2181*19.21548*19.2181*19.21548
06/11/2019 00:45:00*19.21548*19.21445*19.21548*19.21438
06/11/2019 00:50:00*19.21445*19.21449*19.2149*19.21445
06/11/2019 00:55:00*19.21449*19.21449*19.2145*19.21449
06/11/2019 01:00:00*19.21449*19.2144*19.21458*19.2144
06/11/2019 01:05:00*19.2144*19.21453*19.2167*19.21433
06/11/2019 01:10:00*19.21453*19.2146*19.2149*19.2145
06/11/2019 01:15:00*19.2146*19.2166*19.2166*19.2146
06/11/2019 01:20:00*19.2166*19.2164*19.2194*19.2158
06/11/2019 01:25:00*19.2164*19.2175*19.2182*19.2157
06/11/2019 01:30:00*19.2175*19.2192*19.22*19.2172
06/11/2019 01:35:00*19.2192*19.2182*19.2192*19.2179
06/11/2019 01:40:00*19.2182*19.2185*19.2192*19.2178
06/11/2019 01:45:00*19.2185*19.22011*19.22011*19.2182
06/11/2019 01:50:00*19.22011*19.2181*19.2222*19.218
06/11/2019 01:55:00*19.2181*19.2178*19.21978*19.21708
06/11/2019 02:00:00*19.2178*19.21724*19.218*19.2166
06/11/2019 02:05:00*19.21724*19.2173*19.2186*19.21416
06/11/2019 02:10:00*19.2173*19.216*19.218*19.21459
06/11/2019 02:15:00*19.216*19.2175*19.2178*19.21497
06/11/2019 02:20:00*19.2175*19.2081*19.2191*19.207
06/11/2019 02:25:00*19.2081*19.1949*19.2084*19.1946
06/11/2019 02:30:00*19.1949*19.1747*19.1952*19.173
06/11/2019 02:35:00*19.1747*19.17*19.181*19.1688
06/11/2019 02:40:00*19.17*19.1701*19.1754*19.1699
06/11/2019 02:45:00*19.1701*19.1687*19.1716*19.16659
06/11/2019 02:50:00*19.1687*19.17946*19.1826*19.1686
06/11/2019 02:55:00*19.17946*19.1813*19.1854*19.1786
06/11/2019 03:00:00*19.1813*19.18712*19.1904*19.176
06/11/2019 03:05:00*19.18712*19.1658*19.18712*19.1658
06/11/2019 03:10:00*19.1658*19.16605*19.17048*19.1643
06/11/2019 03:15:00*19.16605*19.15478*19.1692*19.15478
06/11/2019 03:20:00*19.15478*19.15172*19.1595*19.1514
06/11/2019 03:25:00*19.15172*19.14533*19.1519*19.1445
06/11/2019 03:30:00*19.14533*19.146*19.1466*19.1435
06/11/2019 03:35:00*19.146*19.147*19.147*19.1456
06/11/2019 03:40:00*19.147*19.1463*19.147*19.1436
06/11/2019 03:45:00*19.1463*19.14934*19.1515*19.14569
06/11/2019 03:50:00*19.14934*19.1444*19.1511*19.1441
06/11/2019 03:55:00*19.1444*19.1499*19.1505*19.1438
06/11/2019 04:00:00*19.1499*19.1488*19.1602*19.1481
06/11/2019 04:05:00*19.1488*19.1511*19.1561*19.147
06/11/2019 04:10:00*19.1511*19.1611*19.1637*19.1502
06/11/2019 04:15:00*19.1611*19.16533*19.1697*19.1611
06/11/2019 04:20:00*19.16533*19.1628*19.1659*19.16092
06/11/2019 04:25:00*19.1628*19.1732*19.1732*19.1621
06/11/2019 04:30:00*19.1732*19.1763*19.186*19.173
06/11/2019 04:35:00*19.1763*19.1688*19.1765*19.1593
06/11/2019 04:40:00*19.1688*19.16958*19.1714*19.16871
06/11/2019 04:45:00*19.16958*19.18085*19.18136*19.16958
06/11/2019 04:50:00*19.18085*19.18658*19.1933*19.18085
06/11/2019 04:55:00*19.18658*19.18219*19.18663*19.17626
06/11/2019 05:00:00*19.18219*19.1826*19.18886*19.17738
06/11/2019 05:05:00*19.1826*19.1874*19.1882*19.1814
06/11/2019 05:10:00*19.1874*19.18368*19.1874*19.17624
06/11/2019 05:15:00*19.18368*19.18452*19.1859*19.18368
06/11/2019 05:20:00*19.18452*19.1806*19.18452*19.18016
06/11/2019 05:25:00*19.1806*19.1827*19.18748*19.1801
06/11/2019 05:30:00*19.1827*19.1888*19.1888*19.1827
06/11/2019 05:35:00*19.1888*19.18479*19.1898*19.18479
06/11/2019 05:40:00*19.18479*19.1919*19.1938*19.18479
06/11/2019 05:45:00*19.1919*19.1956*19.2014*19.19169
06/11/2019 05:50:00*19.1956*19.1755*19.1994*19.1755
06/11/2019 05:55:00*19.1755*19.1771*19.1792*19.1755
06/11/2019 06:00:00*19.1771*19.1797*19.1822*19.1759
06/11/2019 06:05:00*19.1797*19.1776*19.1866*19.1773
06/11/2019 06:10:00*19.1776*19.1782*19.17983*19.1756
06/11/2019 06:15:00*19.1782*19.1708*19.1785*19.16932
06/11/2019 06:20:00*19.1708*19.1578*19.1728*19.1578
06/11/2019 06:25:00*19.1578*19.1489*19.1598*19.1485
06/11/2019 06:30:00*19.1489*19.1509*19.1598*19.14807
06/11/2019 06:35:00*19.1509*19.152*19.1561*19.15
06/11/2019 06:40:00*19.152*19.16229*19.1635*19.15156
06/11/2019 06:45:00*19.16229*19.1655*19.1674*19.16216
06/11/2019 06:50:00*19.1655*19.1777*19.1784*19.1653
06/11/2019 06:55:00*19.1777*19.175*19.1846*19.1738
06/11/2019 07:00:00*19.175*19.1853*19.1853*19.16965
06/11/2019 07:05:00*19.1853*19.1648*19.18832*19.1636
06/11/2019 07:10:00*19.1648*19.1625*19.1689*19.1623
06/11/2019 07:15:00*19.1625*19.1677*19.1686*19.16216
06/11/2019 07:20:00*19.1677*19.1669*19.1678*19.16636
06/11/2019 07:25:00*19.1669*19.16579*19.1697*19.16499
06/11/2019 07:30:00*19.16579*19.1687*19.1715*19.16579
06/11/2019 07:35:00*19.1687*19.1827*19.1829*19.16868
06/11/2019 07:40:00*19.1827*19.1829*19.187*19.1821
06/11/2019 07:45:00*19.1829*19.1668*19.183*19.1614
06/11/2019 07:50:00*19.1668*19.1623*19.175*19.1623
06/11/2019 07:55:00*19.1623*19.1695*19.1734*19.1623
06/11/2019 08:00:00*19.1695*19.15762*19.1706*19.15584
06/11/2019 08:05:00*19.15762*19.1747*19.1815*19.1573
06/11/2019 08:10:00*19.1747*19.1599*19.1747*19.15354
06/11/2019 08:15:00*19.1599*19.1502*19.1701*19.1491
06/11/2019 08:20:00*19.1502*19.1654*19.1676*19.146
06/11/2019 08:25:00*19.1654*19.1655*19.1663*19.1518
06/11/2019 08:30:00*19.1655*19.1721*19.17319*19.1648
06/11/2019 08:35:00*19.1721*19.159*19.1812*19.1579
06/11/2019 08:40:00*19.159*19.1398*19.1606*19.1389
06/11/2019 08:45:00*19.1398*19.13889*19.1428*19.13529
06/11/2019 08:50:00*19.13889*19.14778*19.1491*19.1387
06/11/2019 08:55:00*19.14778*19.1424*19.1525*19.1414
06/11/2019 09:00:00*19.1424*19.14684*19.14694*19.1401
06/11/2019 09:05:00*19.14684*19.16047*19.1611*19.14684
06/11/2019 09:10:00*19.16047*19.1539*19.16047*19.1484
06/11/2019 09:15:00*19.1539*19.1688*19.16972*19.151
06/11/2019 09:20:00*19.1688*19.1688*19.1699*19.1633
06/11/2019 09:25:00*19.1688*19.154*19.1709*19.1528
06/11/2019 09:30:00*19.154*19.1427*19.1542*19.13618
06/11/2019 09:35:00*19.1427*19.1399*19.14382*19.1325
06/11/2019 09:40:00*19.1399*19.1467*19.152*19.1377
06/11/2019 09:45:00*19.1467*19.1304*19.1523*19.1277
06/11/2019 09:50:00*19.1304*19.13445*19.1351*19.1233
06/11/2019 09:55:00*19.13445*19.1279*19.13454*19.1267
06/11/2019 10:00:00*19.1279*19.1278*19.1288*19.1053
06/11/2019 10:05:00*19.1278*19.12173*19.1289*19.1209
06/11/2019 10:10:00*19.12173*19.1259*19.1314*19.11379
06/11/2019 10:15:00*19.1259*19.1304*19.1358*19.12477
06/11/2019 10:20:00*19.1304*19.1323*19.142*19.1238
06/11/2019 10:25:00*19.1323*19.1428*19.1451*19.1293
06/11/2019 10:30:00*19.1428*19.1422*19.1508*19.1402
06/11/2019 10:35:00*19.1422*19.138*19.1469*19.1351
06/11/2019 10:40:00*19.138*19.13759*19.1405*19.1355
06/11/2019 10:45:00*19.13759*19.1327*19.14188*19.1296
06/11/2019 10:50:00*19.1327*19.1344*19.1353*19.1285
06/11/2019 10:55:00*19.1344*19.1319*19.1411*19.1243
06/11/2019 11:00:00*19.1319*19.1013*19.1319*19.1006
06/11/2019 11:05:00*19.1013*19.10987*19.1147*19.0974
06/11/2019 11:10:00*19.10987*19.1122*19.1213*19.1086
06/11/2019 11:15:00*19.1122*19.1227*19.125*19.11129
06/11/2019 11:20:00*19.1227*19.1173*19.1278*19.1164
06/11/2019 11:25:00*19.1173*19.1137*19.12067*19.10928
06/11/2019 11:30:00*19.1137*19.123*19.123*19.1137
06/11/2019 11:35:00*19.123*19.12565*19.1261*19.117
06/11/2019 11:40:00*19.12565*19.13195*19.1367*19.12535
06/11/2019 11:45:00*19.13195*19.13133*19.14197*19.1238
06/11/2019 11:50:00*19.13133*19.1375*19.1414*19.13133
06/11/2019 11:55:00*19.1375*19.1409*19.1466*19.1375
06/11/2019 12:00:00*19.1409*19.1319*19.1409*19.13159
06/11/2019 12:05:00*19.1319*19.1284*19.1358*19.1274
06/11/2019 12:10:00*19.1284*19.1294*19.1348*19.1255
06/11/2019 12:15:00*19.1294*19.1276*19.1315*19.12626
06/11/2019 12:20:00*19.1276*19.1278*19.1318*19.12653
06/11/2019 12:25:00*19.1278*19.1233*19.1283*19.1192
06/11/2019 12:30:00*19.1233*19.1076*19.1233*19.1071
06/11/2019 12:35:00*19.1076*19.0994*19.1092*19.0975
06/11/2019 12:40:00*19.0994*19.10454*19.1059*19.0982
06/11/2019 12:45:00*19.10454*19.0982*19.1058*19.0926
06/11/2019 12:50:00*19.0982*19.09691*19.0989*19.08616
06/11/2019 12:55:00*19.09691*19.1057*19.1066*19.09604
06/11/2019 13:00:00*19.1057*19.1086*19.1094*19.1004
06/11/2019 13:05:00*19.1086*19.107*19.1114*19.097
06/11/2019 13:10:00*19.107*19.1055*19.1088*19.1023
06/11/2019 13:15:00*19.1055*19.1084*19.1096*19.1051
06/11/2019 13:20:00*19.1084*19.1038*19.1095*19.1027
06/11/2019 13:25:00*19.1038*19.1031*19.1095*19.10205
06/11/2019 13:30:00*19.1031*19.10607*19.1073*19.1026
06/11/2019 13:35:00*19.10607*19.10916*19.1108*19.10561
06/11/2019 13:40:00*19.10916*19.11*19.1128*19.10911
06/11/2019 13:45:00*19.11*19.10641*19.11294*19.1059
06/11/2019 13:50:00*19.10641*19.1099*19.1101*19.10258
06/11/2019 13:55:00*19.1099*19.112*19.1121*19.1061
06/11/2019 14:00:00*19.112*19.11793*19.1184*19.1105
06/11/2019 14:05:00*19.11793*19.1296*19.1307*19.11793
06/11/2019 14:10:00*19.1296*19.13523*19.1364*19.12908
06/11/2019 14:15:00*19.13523*19.12162*19.13562*19.1203
06/11/2019 14:20:00*19.12162*19.1202*19.12702*19.1194
06/11/2019 14:25:00*19.1202*19.11664*19.12464*19.116
06/11/2019 14:30:00*19.11664*19.11744*19.1197*19.11619
06/11/2019 14:35:00*19.11744*19.1272*19.1292*19.11268
06/11/2019 14:40:00*19.1272*19.139*19.13984*19.12511
06/11/2019 14:45:00*19.139*19.142*19.1421*19.1357
06/11/2019 14:50:00*19.142*19.1427*19.1428*19.1387
06/11/2019 14:55:00*19.1427*19.14508*19.14669*19.1407
06/11/2019 15:00:00*19.14508*19.14266*19.1492*19.1395
06/11/2019 15:05:00*19.14266*19.1412*19.1491*19.1386
06/11/2019 15:10:00*19.1412*19.1366*19.1414*19.1303
06/11/2019 15:15:00*19.1366*19.133*19.1392*19.1322
06/11/2019 15:20:00*19.133*19.1358*19.137*19.131
06/11/2019 15:25:00*19.1358*19.13509*19.13721*19.1313
06/11/2019 15:30:00*19.13509*19.13284*19.1353*19.1319
06/11/2019 15:35:00*19.13284*19.1327*19.1343*19.132
06/11/2019 15:40:00*19.1327*19.1328*19.1368*19.1316
06/11/2019 15:45:00*19.1328*19.12689*19.1332*19.1245
06/11/2019 15:50:00*19.12689*19.13139*19.13164*19.12577
06/11/2019 15:55:00*19.13139*19.13017*19.1314*19.1275
06/11/2019 16:00:00*19.13017*19.1341*19.1382*19.128
06/11/2019 16:05:00*19.1341*19.12914*19.1359*19.1286
06/11/2019 16:10:00*19.12914*19.1226*19.1297*19.12137
06/11/2019 16:15:00*19.1226*19.1218*19.1259*19.12171
06/11/2019 16:20:00*19.1218*19.1229*19.1234*19.1218
06/11/2019 16:25:00*19.1229*19.12879*19.12879*19.1229
06/11/2019 16:30:00*19.12879*19.1302*19.1302*19.12879
06/11/2019 16:35:00*19.1302*19.1366*19.1405*19.1298
06/11/2019 16:40:00*19.1366*19.1342*19.1373*19.1342
06/11/2019 16:45:00*19.1342*19.1332*19.135*19.1315
06/11/2019 16:50:00*19.1332*19.1329*19.1333*19.1318
06/11/2019 16:55:00*19.1329*19.1306*19.1333*19.1293
06/11/2019 17:00:00*19.1306*19.1297*19.1331*19.1283
