06/09/2019 17:35:00*19.29407*19.28589*19.29407*19.2845
06/09/2019 17:40:00*19.28589*19.28929*19.2893*19.28552
06/09/2019 17:45:00*19.28929*19.28657*19.29496*19.28657
06/09/2019 17:50:00*19.28657*19.29073*19.29073*19.28657
06/09/2019 17:55:00*19.29073*19.29115*19.29115*19.28739
06/09/2019 18:00:00*19.29115*19.29157*19.29157*19.29115
06/09/2019 18:05:00*19.29157*19.2905*19.2993*19.2806
06/09/2019 18:10:00*19.2905*19.2928*19.29499*19.28731
06/09/2019 18:15:00*19.2928*19.2992*19.2992*19.2927
06/09/2019 18:20:00*19.2992*19.28725*19.30171*19.2851
06/09/2019 18:25:00*19.28725*19.2826*19.2946*19.2747
06/09/2019 18:30:00*19.2826*19.2826*19.29246*19.27
06/09/2019 18:35:00*19.2826*19.2901*19.3074*19.2826
06/09/2019 18:40:00*19.2901*19.284*19.2971*19.284
06/09/2019 18:45:00*19.284*19.285*19.2889*19.28288
06/09/2019 18:50:00*19.285*19.2877*19.2882*19.2825
06/09/2019 18:55:00*19.2877*19.2975*19.2979*19.2877
06/09/2019 19:00:00*19.2975*19.2901*19.2975*19.2899
06/09/2019 19:05:00*19.2901*19.2914*19.2969*19.2901
06/09/2019 19:10:00*19.2914*19.2931*19.2935*19.2914
06/09/2019 19:15:00*19.2931*19.29398*19.29426*19.2921
06/09/2019 19:20:00*19.29398*19.29638*19.2966*19.29385
06/09/2019 19:25:00*19.29638*19.2875*19.2968*19.2772
06/09/2019 19:30:00*19.2875*19.2936*19.2936*19.2875
06/09/2019 19:35:00*19.2936*19.29682*19.297*19.2935
06/09/2019 19:40:00*19.29682*19.30573*19.30626*19.2964
06/09/2019 19:45:00*19.30573*19.3152*19.31748*19.3053
06/09/2019 19:50:00*19.3152*19.30678*19.3164*19.30648
06/09/2019 19:55:00*19.30678*19.3129*19.32444*19.3064
06/09/2019 20:00:00*19.3129*19.2656*19.3132*19.2634
06/09/2019 20:05:00*19.2656*19.2259*19.2696*19.2228
06/09/2019 20:10:00*19.2259*19.24492*19.2532*19.22403
06/09/2019 20:15:00*19.24492*19.2618*19.26391*19.2443
06/09/2019 20:20:00*19.2618*19.2594*19.2653*19.259
06/09/2019 20:25:00*19.2594*19.2604*19.2645*19.2583
06/09/2019 20:30:00*19.2604*19.2612*19.2644*19.2599
06/09/2019 20:35:00*19.2612*19.2596*19.262*19.25877
06/09/2019 20:40:00*19.2596*19.26962*19.27115*19.2594
06/09/2019 20:45:00*19.26962*19.2754*19.27817*19.2695
06/09/2019 20:50:00*19.2754*19.28943*19.3019*19.272
06/09/2019 20:55:00*19.28943*19.2899*19.2903*19.283
06/09/2019 21:00:00*19.2899*19.2857*19.2907*19.2852
06/09/2019 21:05:00*19.2857*19.2816*19.28654*19.2757
06/09/2019 21:10:00*19.2816*19.28095*19.28264*19.2787
06/09/2019 21:15:00*19.28095*19.2565*19.28394*19.2546
06/09/2019 21:20:00*19.2565*19.23494*19.2565*19.2349
06/09/2019 21:25:00*19.23494*19.2396*19.2396*19.2228
06/09/2019 21:30:00*19.2396*19.23656*19.24387*19.2291
06/09/2019 21:35:00*19.23656*19.24569*19.25067*19.2335
06/09/2019 21:40:00*19.24569*19.23553*19.25052*19.2335
06/09/2019 21:45:00*19.23553*19.2361*19.2363*19.23268
06/09/2019 21:50:00*19.2361*19.2332*19.23996*19.2311
06/09/2019 21:55:00*19.2332*19.23056*19.2332*19.2294
06/09/2019 22:00:00*19.23056*19.23048*19.23076*19.23048
06/09/2019 22:05:00*19.23048*19.23724*19.23981*19.23048
06/09/2019 22:10:00*19.23724*19.23643*19.23995*19.23624
06/09/2019 22:15:00*19.23643*19.23715*19.23718*19.23643
06/09/2019 22:20:00*19.23715*19.23914*19.23949*19.23288
06/09/2019 22:25:00*19.23914*19.24174*19.24349*19.23591
06/09/2019 22:30:00*19.24174*19.2495*19.2524*19.24174
06/09/2019 22:35:00*19.2495*19.2488*19.2499*19.2465
06/09/2019 22:40:00*19.2488*19.2435*19.25097*19.2435
06/09/2019 22:45:00*19.2435*19.23863*19.24486*19.23718
06/09/2019 22:50:00*19.23863*19.2459*19.2481*19.2386
06/09/2019 22:55:00*19.2459*19.249*19.25106*19.245
06/09/2019 23:00:00*19.249*19.2461*19.256*19.2459
06/09/2019 23:05:00*19.2461*19.22924*19.2462*19.2232
06/09/2019 23:10:00*19.22924*19.22773*19.22924*19.22688
06/09/2019 23:15:00*19.22773*19.2313*19.2319*19.2276
06/09/2019 23:20:00*19.2313*19.232*19.23536*19.23
06/09/2019 23:25:00*19.232*19.23076*19.2321*19.22633
06/09/2019 23:30:00*19.23076*19.22978*19.23371*19.22742
06/09/2019 23:35:00*19.22978*19.23*19.23441*19.2278
06/09/2019 23:40:00*19.23*19.2285*19.2314*19.2274
06/09/2019 23:45:00*19.2285*19.22803*19.2307*19.22776
06/09/2019 23:50:00*19.22803*19.22611*19.22937*19.22568
06/09/2019 23:55:00*19.22611*19.2229*19.22759*19.2215
06/10/2019 00:00:00*19.2229*19.22153*19.2231*19.22153
06/10/2019 00:05:00*19.22153*19.22056*19.22261*19.2198
06/10/2019 00:10:00*19.22056*19.2204*19.22308*19.2202
06/10/2019 00:15:00*19.2204*19.2225*19.22345*19.2202
06/10/2019 00:20:00*19.2225*19.2219*19.2252*19.2208
06/10/2019 00:25:00*19.2219*19.2181*19.2221*19.2181
06/10/2019 00:30:00*19.2181*19.218*19.2198*19.2163
06/10/2019 00:35:00*19.218*19.2141*19.2184*19.2136
06/10/2019 00:40:00*19.2141*19.2014*19.2142*19.2014
06/10/2019 00:45:00*19.2014*19.2037*19.20545*19.2014
06/10/2019 00:50:00*19.2037*19.19965*19.2037*19.19874
06/10/2019 00:55:00*19.19965*19.20552*19.20679*19.19897
06/10/2019 01:00:00*19.20552*19.20038*19.20629*19.198
06/10/2019 01:05:00*19.20038*19.20069*19.2022*19.19985
06/10/2019 01:10:00*19.20069*19.19509*19.20069*19.19472
06/10/2019 01:15:00*19.19509*19.19589*19.19598*19.19509
06/10/2019 01:20:00*19.19589*19.20328*19.20403*19.1913
06/10/2019 01:25:00*19.20328*19.20297*19.20328*19.20207
06/10/2019 01:30:00*19.20297*19.20286*19.2041*19.1999
06/10/2019 01:35:00*19.20286*19.1989*19.20286*19.1972
06/10/2019 01:40:00*19.1989*19.19538*19.1992*19.1941
06/10/2019 01:45:00*19.19538*19.1906*19.1963*19.1881
06/10/2019 01:50:00*19.1906*19.1893*19.1932*19.18907
06/10/2019 01:55:00*19.1893*19.18018*19.18942*19.1777
06/10/2019 02:00:00*19.18018*19.1656*19.1817*19.1595
06/10/2019 02:05:00*19.1656*19.1576*19.1676*19.1518
06/10/2019 02:10:00*19.1576*19.1447*19.159*19.1447
06/10/2019 02:15:00*19.1447*19.1532*19.155*19.1358
06/10/2019 02:20:00*19.1532*19.1387*19.15327*19.1354
06/10/2019 02:25:00*19.1387*19.1364*19.142*19.1348
06/10/2019 02:30:00*19.1364*19.14661*19.147*19.1353
06/10/2019 02:35:00*19.14661*19.1689*19.1756*19.14661
06/10/2019 02:40:00*19.1689*19.15904*19.1711*19.15904
06/10/2019 02:45:00*19.15904*19.1687*19.1733*19.15677
06/10/2019 02:50:00*19.1687*19.18691*19.18815*19.16844
06/10/2019 02:55:00*19.18691*19.18948*19.1914*19.18559
06/10/2019 03:00:00*19.18948*19.1943*19.1943*19.1871
06/10/2019 03:05:00*19.1943*19.21252*19.2135*19.19138
06/10/2019 03:10:00*19.21252*19.1913*19.2129*19.1906
06/10/2019 03:15:00*19.1913*19.20088*19.20088*19.19125
06/10/2019 03:20:00*19.20088*19.1984*19.2052*19.19792
06/10/2019 03:25:00*19.1984*19.1961*19.19842*19.19434
06/10/2019 03:30:00*19.1961*19.19924*19.20346*19.19444
06/10/2019 03:35:00*19.19924*19.21884*19.21966*19.19731
06/10/2019 03:40:00*19.21884*19.22879*19.2298*19.21667
06/10/2019 03:45:00*19.22879*19.22188*19.23005*19.2211
06/10/2019 03:50:00*19.22188*19.2247*19.2375*19.2214
06/10/2019 03:55:00*19.2247*19.2143*19.2283*19.2105
06/10/2019 04:00:00*19.2143*19.2065*19.2146*19.1942
06/10/2019 04:05:00*19.2065*19.20407*19.2097*19.2005
06/10/2019 04:10:00*19.20407*19.2016*19.207*19.1943
06/10/2019 04:15:00*19.2016*19.1947*19.2022*19.1913
06/10/2019 04:20:00*19.1947*19.19073*19.1975*19.1898
06/10/2019 04:25:00*19.19073*19.1907*19.1927*19.1901
06/10/2019 04:30:00*19.1907*19.1902*19.1935*19.1898
06/10/2019 04:35:00*19.1902*19.1961*19.1991*19.1901
06/10/2019 04:40:00*19.1961*19.19415*19.2002*19.1936
06/10/2019 04:45:00*19.19415*19.20225*19.2024*19.19032
06/10/2019 04:50:00*19.20225*19.1925*19.20236*19.19051
06/10/2019 04:55:00*19.1925*19.2056*19.2058*19.19006
06/10/2019 05:00:00*19.2056*19.1895*19.2087*19.1891
06/10/2019 05:05:00*19.1895*19.1741*19.193*19.1719
06/10/2019 05:10:00*19.1741*19.1691*19.179*19.1654
06/10/2019 05:15:00*19.1691*19.1539*19.1691*19.1536
06/10/2019 05:20:00*19.1539*19.1565*19.1571*19.1348
06/10/2019 05:25:00*19.1565*19.16361*19.16566*19.1515
06/10/2019 05:30:00*19.16361*19.1637*19.1649*19.15911
06/10/2019 05:35:00*19.1637*19.1749*19.17759*19.1636
06/10/2019 05:40:00*19.1749*19.1728*19.1751*19.17182
06/10/2019 05:45:00*19.1728*19.1786*19.1817*19.1686
06/10/2019 05:50:00*19.1786*19.1877*19.1904*19.1781
06/10/2019 05:55:00*19.1877*19.185*19.1915*19.1801
06/10/2019 06:00:00*19.185*19.1792*19.1863*19.1792
06/10/2019 06:05:00*19.1792*19.1855*19.1923*19.1758
06/10/2019 06:10:00*19.1855*19.1987*19.1988*19.18256
06/10/2019 06:15:00*19.1987*19.20201*19.20609*19.1983
06/10/2019 06:20:00*19.20201*19.19366*19.20201*19.19152
06/10/2019 06:25:00*19.19366*19.2055*19.20658*19.19318
06/10/2019 06:30:00*19.2055*19.20089*19.20661*19.1952
06/10/2019 06:35:00*19.20089*19.1871*19.2078*19.1871
06/10/2019 06:40:00*19.1871*19.21331*19.2136*19.18691
06/10/2019 06:45:00*19.21331*19.2092*19.21354*19.20092
06/10/2019 06:50:00*19.2092*19.20381*19.2165*19.20381
06/10/2019 06:55:00*19.20381*19.22661*19.2284*19.2036
06/10/2019 07:00:00*19.22661*19.2422*19.2427*19.22386
06/10/2019 07:05:00*19.2422*19.22986*19.243*19.2249
06/10/2019 07:10:00*19.22986*19.23136*19.23637*19.22666
06/10/2019 07:15:00*19.23136*19.23879*19.24628*19.23122
06/10/2019 07:20:00*19.23879*19.2545*19.2626*19.2387
06/10/2019 07:25:00*19.2545*19.2757*19.28037*19.2543
06/10/2019 07:30:00*19.2757*19.2697*19.28946*19.26886
06/10/2019 07:35:00*19.2697*19.2745*19.2745*19.2552
06/10/2019 07:40:00*19.2745*19.2933*19.298*19.2685
06/10/2019 07:45:00*19.2933*19.2826*19.2987*19.2706
06/10/2019 07:50:00*19.2826*19.2676*19.2871*19.2645
06/10/2019 07:55:00*19.2676*19.2838*19.28924*19.2676
06/10/2019 08:00:00*19.2838*19.28487*19.2977*19.2797
06/10/2019 08:05:00*19.28487*19.2936*19.2945*19.2816
06/10/2019 08:10:00*19.2936*19.2853*19.2943*19.2806
06/10/2019 08:15:00*19.2853*19.2446*19.2943*19.2444
06/10/2019 08:20:00*19.2446*19.2637*19.2637*19.2416
06/10/2019 08:25:00*19.2637*19.2602*19.2721*19.2592
06/10/2019 08:30:00*19.2602*19.2415*19.2603*19.2401
06/10/2019 08:35:00*19.2415*19.2377*19.2506*19.235
06/10/2019 08:40:00*19.2377*19.2318*19.2425*19.2306
06/10/2019 08:45:00*19.2318*19.2492*19.2504*19.2233
06/10/2019 08:50:00*19.2492*19.2223*19.25111*19.2168
06/10/2019 08:55:00*19.2223*19.20795*19.2309*19.206
06/10/2019 09:00:00*19.20795*19.2425*19.2488*19.2048
06/10/2019 09:05:00*19.2425*19.2673*19.2682*19.2425
06/10/2019 09:10:00*19.2673*19.2775*19.2828*19.2628
06/10/2019 09:15:00*19.2775*19.26711*19.285*19.26442
06/10/2019 09:20:00*19.26711*19.2541*19.26736*19.25149
06/10/2019 09:25:00*19.2541*19.2465*19.25736*19.2461
06/10/2019 09:30:00*19.2465*19.23721*19.2501*19.2342
06/10/2019 09:35:00*19.23721*19.22724*19.242*19.2272
06/10/2019 09:40:00*19.22724*19.22594*19.231*19.2237
06/10/2019 09:45:00*19.22594*19.2452*19.2452*19.22594
06/10/2019 09:50:00*19.2452*19.24152*19.25387*19.2306
06/10/2019 09:55:00*19.24152*19.2346*19.2442*19.2341
06/10/2019 10:00:00*19.2346*19.2492*19.2493*19.2346
06/10/2019 10:05:00*19.2492*19.2536*19.2626*19.2492
06/10/2019 10:10:00*19.2536*19.2555*19.26152*19.2502
06/10/2019 10:15:00*19.2555*19.2347*19.2575*19.23453
06/10/2019 10:20:00*19.2347*19.22807*19.24876*19.2242
06/10/2019 10:25:00*19.22807*19.2422*19.2446*19.22577
06/10/2019 10:30:00*19.2422*19.21987*19.2423*19.2186
06/10/2019 10:35:00*19.21987*19.20494*19.2209*19.2044
06/10/2019 10:40:00*19.20494*19.2007*19.20889*19.19914
06/10/2019 10:45:00*19.2007*19.19832*19.2016*19.1943
06/10/2019 10:50:00*19.19832*19.20337*19.2034*19.19667
06/10/2019 10:55:00*19.20337*19.19407*19.20532*19.19407
06/10/2019 11:00:00*19.19407*19.1846*19.19407*19.17882
06/10/2019 11:05:00*19.1846*19.18869*19.1898*19.18134
06/10/2019 11:10:00*19.18869*19.1835*19.19154*19.1833
06/10/2019 11:15:00*19.1835*19.1729*19.1835*19.1654
06/10/2019 11:20:00*19.1729*19.17366*19.1762*19.1696
06/10/2019 11:25:00*19.17366*19.1804*19.1817*19.1681
06/10/2019 11:30:00*19.1804*19.18999*19.1973*19.1804
06/10/2019 11:35:00*19.18999*19.1891*19.19024*19.1799
06/10/2019 11:40:00*19.1891*19.1886*19.1944*19.18717
06/10/2019 11:45:00*19.1886*19.1887*19.192*19.17959
06/10/2019 11:50:00*19.1887*19.18621*19.192*19.1836
06/10/2019 11:55:00*19.18621*19.17429*19.18621*19.17061
06/10/2019 12:00:00*19.17429*19.1841*19.18442*19.17429
06/10/2019 12:05:00*19.1841*19.18215*19.18695*19.17961
06/10/2019 12:10:00*19.18215*19.1839*19.18452*19.17966
06/10/2019 12:15:00*19.1839*19.18323*19.188*19.1811
06/10/2019 12:20:00*19.18323*19.17378*19.18481*19.1701
06/10/2019 12:25:00*19.17378*19.17009*19.17378*19.1642
06/10/2019 12:30:00*19.17009*19.1546*19.1721*19.1546
06/10/2019 12:35:00*19.1546*19.16823*19.17378*19.15439
06/10/2019 12:40:00*19.16823*19.1854*19.1854*19.16823
06/10/2019 12:45:00*19.1854*19.19042*19.1913*19.18152
06/10/2019 12:50:00*19.19042*19.2002*19.2031*19.19042
06/10/2019 12:55:00*19.2002*19.20167*19.2076*19.199
06/10/2019 13:00:00*19.20167*19.2076*19.2092*19.1968
06/10/2019 13:05:00*19.2076*19.1886*19.2098*19.1824
06/10/2019 13:10:00*19.1886*19.20061*19.2022*19.18539
06/10/2019 13:15:00*19.20061*19.19542*19.2016*19.19517
06/10/2019 13:20:00*19.19542*19.19601*19.1993*19.19282
06/10/2019 13:25:00*19.19601*19.19127*19.1989*19.1868
06/10/2019 13:30:00*19.19127*19.1767*19.19127*19.176
06/10/2019 13:35:00*19.1767*19.1738*19.1805*19.17207
06/10/2019 13:40:00*19.1738*19.18804*19.18904*19.17365
06/10/2019 13:45:00*19.18804*19.18411*19.18831*19.18076
06/10/2019 13:50:00*19.18411*19.18501*19.18501*19.17789
06/10/2019 13:55:00*19.18501*19.1877*19.1909*19.1843
06/10/2019 14:00:00*19.1877*19.19586*19.1999*19.1854
06/10/2019 14:05:00*19.19586*19.2237*19.2237*19.19164
06/10/2019 14:10:00*19.2237*19.2052*19.2241*19.20424
06/10/2019 14:15:00*19.2052*19.21855*19.2193*19.20517
06/10/2019 14:20:00*19.21855*19.20815*19.21901*19.2068
06/10/2019 14:25:00*19.20815*19.2039*19.2156*19.2038
06/10/2019 14:30:00*19.2039*19.20634*19.2107*19.19558
06/10/2019 14:35:00*19.20634*19.1958*19.20634*19.1926
06/10/2019 14:40:00*19.1958*19.19547*19.2005*19.1872
06/10/2019 14:45:00*19.19547*19.1776*19.19547*19.1776
06/10/2019 14:50:00*19.1776*19.1715*19.1776*19.1586
06/10/2019 14:55:00*19.1715*19.1732*19.17409*19.1678
06/10/2019 15:00:00*19.1732*19.1733*19.175*19.16922
06/10/2019 15:05:00*19.1733*19.17962*19.1822*19.1733
06/10/2019 15:10:00*19.17962*19.18279*19.18488*19.17962
06/10/2019 15:15:00*19.18279*19.17577*19.1835*19.17418
06/10/2019 15:20:00*19.17577*19.1806*19.18074*19.17489
06/10/2019 15:25:00*19.1806*19.1741*19.18201*19.1737
06/10/2019 15:30:00*19.1741*19.18238*19.18243*19.16273
06/10/2019 15:35:00*19.18238*19.18939*19.19546*19.18199
06/10/2019 15:40:00*19.18939*19.19233*19.19233*19.18718
06/10/2019 15:45:00*19.19233*19.20025*19.2044*19.18899
06/10/2019 15:50:00*19.20025*19.2019*19.2031*19.1934
06/10/2019 15:55:00*19.2019*19.1973*19.2019*19.19519
06/10/2019 16:00:00*19.1973*19.21789*19.2231*19.19634
06/10/2019 16:05:00*19.21789*19.2149*19.225*19.2106
06/10/2019 16:10:00*19.2149*19.2167*19.2251*19.2118
06/10/2019 16:15:00*19.2167*19.2173*19.221*19.2155
06/10/2019 16:20:00*19.2173*19.2154*19.2175*19.2131
06/10/2019 16:25:00*19.2154*19.2153*19.2161*19.2151
06/10/2019 16:30:00*19.2153*19.2152*19.219*19.2122
06/10/2019 16:35:00*19.2152*19.2186*19.2197*19.2152
06/10/2019 16:40:00*19.2186*19.2219*19.2233*19.2186
06/10/2019 16:45:00*19.2219*19.217*19.2219*19.217
06/10/2019 16:50:00*19.217*19.218*19.218*19.2127
06/10/2019 16:55:00*19.218*19.218*19.2198*19.2174
06/10/2019 17:00:00*19.218*19.2131*19.219*19.2128
