06/06/2019 17:05:00*19.6859*19.6723*19.6909*19.67027
06/06/2019 17:10:00*19.6723*19.6777*19.681*19.66661
06/06/2019 17:15:00*19.6777*19.6615*19.6777*19.6513
06/06/2019 17:20:00*19.6615*19.6593*19.6615*19.6593
06/06/2019 17:25:00*19.6593*19.6942*19.6986*19.6589
06/06/2019 17:30:00*19.6942*19.70612*19.7067*19.691
06/06/2019 17:35:00*19.70612*19.7116*19.7282*19.70519
06/06/2019 17:40:00*19.7116*19.72052*19.72052*19.7097
06/06/2019 17:45:00*19.72052*19.73482*19.73482*19.7182
06/06/2019 17:50:00*19.73482*19.75639*19.7678*19.7342
06/06/2019 17:55:00*19.75639*19.7527*19.75724*19.74969
06/06/2019 18:00:00*19.7527*19.7654*19.7654*19.75089
06/06/2019 18:05:00*19.7654*19.75556*19.7673*19.75556
06/06/2019 18:10:00*19.75556*19.7612*19.7638*19.75282
06/06/2019 18:15:00*19.7612*19.76225*19.7675*19.75945
06/06/2019 18:20:00*19.76225*19.7547*19.763*19.75419
06/06/2019 18:25:00*19.7547*19.7538*19.7547*19.75283
06/06/2019 18:30:00*19.7538*19.75327*19.754*19.75327
06/06/2019 18:35:00*19.75327*19.754*19.7553*19.75232
06/06/2019 18:40:00*19.754*19.7546*19.7547*19.7537
06/06/2019 18:45:00*19.7546*19.7536*19.7549*19.7521
06/06/2019 18:50:00*19.7536*19.7494*19.7536*19.749
06/06/2019 18:55:00*19.7494*19.7487*19.7501*19.74549
06/06/2019 19:00:00*19.7487*19.7437*19.7491*19.7437
06/06/2019 19:05:00*19.7437*19.7298*19.7437*19.7271
06/06/2019 19:10:00*19.7298*19.7151*19.7307*19.7123
06/06/2019 19:15:00*19.7151*19.7001*19.7153*19.6947
06/06/2019 19:20:00*19.7001*19.6608*19.7001*19.654
06/06/2019 19:25:00*19.6608*19.6596*19.6653*19.6552
06/06/2019 19:30:00*19.6596*19.6576*19.6598*19.6571
06/06/2019 19:35:00*19.6576*19.66642*19.67158*19.6576
06/06/2019 19:40:00*19.66642*19.6708*19.6714*19.66642
06/06/2019 19:45:00*19.6708*19.6682*19.6719*19.6682
06/06/2019 19:50:00*19.6682*19.67327*19.6764*19.6682
06/06/2019 19:55:00*19.67327*19.6745*19.6748*19.673
06/06/2019 20:00:00*19.6745*19.6733*19.6752*19.67304
06/06/2019 20:05:00*19.6733*19.6719*19.6748*19.67186
06/06/2019 20:10:00*19.6719*19.6721*19.6733*19.6717
06/06/2019 20:15:00*19.6721*19.6712*19.6721*19.6681
06/06/2019 20:20:00*19.6712*19.6692*19.6724*19.66909
06/06/2019 20:25:00*19.6692*19.66809*19.6692*19.66809
06/06/2019 20:30:00*19.66809*19.66829*19.6693*19.66809
06/06/2019 20:35:00*19.66829*19.6632*19.66829*19.663
06/06/2019 20:40:00*19.6632*19.6621*19.6636*19.6588
06/06/2019 20:45:00*19.6621*19.6628*19.6631*19.6616
06/06/2019 20:50:00*19.6628*19.6633*19.6636*19.6614
06/06/2019 20:55:00*19.6633*19.6665*19.6668*19.6633
06/06/2019 21:00:00*19.6665*19.6689*19.6699*19.6656
06/06/2019 21:05:00*19.6689*19.6684*19.6697*19.6681
06/06/2019 21:10:00*19.6684*19.6646*19.6687*19.6644
06/06/2019 21:15:00*19.6646*19.6668*19.6677*19.6542
06/06/2019 21:20:00*19.6668*19.6686*19.6687*19.6666
06/06/2019 21:25:00*19.6686*19.6686*19.6694*19.6681
06/06/2019 21:30:00*19.6686*19.6686*19.6688*19.6684
06/06/2019 21:35:00*19.6686*19.6625*19.6693*19.6618
06/06/2019 21:40:00*19.6625*19.6656*19.6656*19.6617
06/06/2019 21:45:00*19.6656*19.6631*19.6665*19.6627
06/06/2019 21:50:00*19.6631*19.665*19.665*19.6618
06/06/2019 21:55:00*19.665*19.66*19.665*19.6592
06/06/2019 22:00:00*19.66*19.6556*19.6601*19.6541
06/06/2019 22:05:00*19.6556*19.6628*19.6629*19.6556
06/06/2019 22:10:00*19.6628*19.6622*19.6642*19.6621
06/06/2019 22:15:00*19.6622*19.6817*19.6852*19.6618
06/06/2019 22:20:00*19.6817*19.6775*19.6847*19.676
06/06/2019 22:25:00*19.6775*19.6727*19.6804*19.6694
06/06/2019 22:30:00*19.6727*19.6721*19.6731*19.6706
06/06/2019 22:35:00*19.6721*19.671*19.6725*19.66986
06/06/2019 22:40:00*19.671*19.667*19.6731*19.6559
06/06/2019 22:45:00*19.667*19.6626*19.667*19.6616
06/06/2019 22:50:00*19.6626*19.66469*19.666*19.6615
06/06/2019 22:55:00*19.66469*19.6648*19.66793*19.66389
06/06/2019 23:00:00*19.6648*19.6715*19.6743*19.6648
06/06/2019 23:05:00*19.6715*19.6727*19.67337*19.6715
06/06/2019 23:10:00*19.6727*19.6828*19.6855*19.6721
06/06/2019 23:15:00*19.6828*19.6914*19.6962*19.6828
06/06/2019 23:20:00*19.6914*19.6876*19.6922*19.68682
06/06/2019 23:25:00*19.6876*19.6862*19.6876*19.68242
06/06/2019 23:30:00*19.6862*19.68631*19.6923*19.6862
06/06/2019 23:35:00*19.68631*19.687*19.687*19.6858
06/06/2019 23:40:00*19.687*19.6875*19.6877*19.6853
06/06/2019 23:45:00*19.6875*19.6876*19.688*19.6853
06/06/2019 23:50:00*19.6876*19.6887*19.6893*19.6873
06/06/2019 23:55:00*19.6887*19.6887*19.6891*19.6883
06/07/2019 00:00:00*19.6947*19.6938*19.6947*19.6936
06/07/2019 00:05:00*19.6938*19.6943*19.6954*19.6907
06/07/2019 00:10:00*19.6943*19.6943*19.6946*19.6939
06/07/2019 00:15:00*19.6943*19.6945*19.696*19.6938
06/07/2019 00:20:00*19.6945*19.7037*19.7043*19.694
06/07/2019 00:25:00*19.7037*19.7047*19.705*19.7032
06/07/2019 00:30:00*19.7047*19.7043*19.7052*19.703
06/07/2019 00:35:00*19.7043*19.7039*19.7047*19.7023
06/07/2019 00:40:00*19.7039*19.7004*19.704*19.6988
06/07/2019 00:45:00*19.7004*19.6934*19.7004*19.6932
06/07/2019 00:50:00*19.6934*19.6929*19.6969*19.6929
06/07/2019 00:55:00*19.6929*19.6967*19.6967*19.6927
06/07/2019 01:00:00*19.6967*19.7034*19.7067*19.6957
06/07/2019 01:05:00*19.7034*19.7006*19.7055*19.7005
06/07/2019 01:10:00*19.7006*19.7008*19.7012*19.6983
06/07/2019 01:15:00*19.7008*19.6999*19.7022*19.6979
06/07/2019 01:20:00*19.6999*19.7056*19.7058*19.6999
06/07/2019 01:25:00*19.7056*19.7183*19.7183*19.7053
06/07/2019 01:30:00*19.7183*19.7119*19.7187*19.7117
06/07/2019 01:35:00*19.7119*19.7256*19.7256*19.7119
06/07/2019 01:40:00*19.7256*19.72509*19.7256*19.7233
06/07/2019 01:45:00*19.72509*19.7238*19.72834*19.7235
06/07/2019 01:50:00*19.7238*19.722*19.7244*19.722
06/07/2019 01:55:00*19.722*19.728*19.7326*19.722
06/07/2019 02:00:00*19.728*19.7276*19.73022*19.7275
06/07/2019 02:05:00*19.7276*19.7269*19.7282*19.7219
06/07/2019 02:10:00*19.7269*19.7314*19.73186*19.7232
06/07/2019 02:15:00*19.7314*19.7321*19.74092*19.7295
06/07/2019 02:20:00*19.7321*19.72701*19.7322*19.7252
06/07/2019 02:25:00*19.72701*19.7289*19.7314*19.7219
06/07/2019 02:30:00*19.7289*19.7321*19.7324*19.7289
06/07/2019 02:35:00*19.7321*19.74442*19.74452*19.7316
06/07/2019 02:40:00*19.74442*19.74641*19.74641*19.74072
06/07/2019 02:45:00*19.74641*19.74682*19.74682*19.74059
06/07/2019 02:50:00*19.74682*19.7561*19.7573*19.74632
06/07/2019 02:55:00*19.7561*19.7478*19.75711*19.7462
06/07/2019 03:00:00*19.7478*19.7504*19.7529*19.7434
06/07/2019 03:05:00*19.7504*19.7517*19.7592*19.748
06/07/2019 03:10:00*19.7517*19.7326*19.7517*19.7319
06/07/2019 03:15:00*19.7326*19.7425*19.7439*19.7313
06/07/2019 03:20:00*19.7425*19.7266*19.7454*19.72556
06/07/2019 03:25:00*19.7266*19.7315*19.7371*19.7266
06/07/2019 03:30:00*19.7315*19.7369*19.7383*19.7315
06/07/2019 03:35:00*19.7369*19.7479*19.7491*19.7355
06/07/2019 03:40:00*19.7479*19.7372*19.7526*19.7365
06/07/2019 03:45:00*19.7372*19.75756*19.75756*19.7356
06/07/2019 03:50:00*19.75756*19.7667*19.7668*19.75279
06/07/2019 03:55:00*19.7667*19.7715*19.7755*19.76348
06/07/2019 04:00:00*19.7715*19.7715*19.7794*19.77011
06/07/2019 04:05:00*19.7715*19.7779*19.7892*19.7715
06/07/2019 04:10:00*19.7779*19.7631*19.7803*19.7627
06/07/2019 04:15:00*19.7631*19.7599*19.7675*19.7579
06/07/2019 04:20:00*19.7599*19.764*19.771*19.7593
06/07/2019 04:25:00*19.764*19.7805*19.7809*19.764
06/07/2019 04:30:00*19.7805*19.7677*19.7812*19.7661
06/07/2019 04:35:00*19.7677*19.7668*19.7752*19.7657
06/07/2019 04:40:00*19.7668*19.7751*19.7773*19.7668
06/07/2019 04:45:00*19.7751*19.7665*19.7751*19.7661
06/07/2019 04:50:00*19.7665*19.76203*19.7665*19.75839
06/07/2019 04:55:00*19.76203*19.7623*19.7627*19.75807
06/07/2019 05:00:00*19.7623*19.7635*19.7659*19.7619
06/07/2019 05:05:00*19.7635*19.7591*19.7646*19.75504
06/07/2019 05:10:00*19.7591*19.7497*19.7591*19.7487
06/07/2019 05:15:00*19.7497*19.7516*19.7584*19.7486
06/07/2019 05:20:00*19.7516*19.7473*19.7539*19.747
06/07/2019 05:25:00*19.7473*19.7492*19.7509*19.74234
06/07/2019 05:30:00*19.7492*19.7429*19.751*19.7426
06/07/2019 05:35:00*19.7429*19.7493*19.7496*19.73554
06/07/2019 05:40:00*19.7493*19.75954*19.75954*19.7429
06/07/2019 05:45:00*19.75954*19.7792*19.7803*19.75898
06/07/2019 05:50:00*19.7792*19.7744*19.7834*19.7743
06/07/2019 05:55:00*19.7744*19.7674*19.776*19.7661
06/07/2019 06:00:00*19.7674*19.7795*19.78148*19.7632
06/07/2019 06:05:00*19.7795*19.7746*19.7868*19.76863
06/07/2019 06:10:00*19.7746*19.7716*19.7798*19.7674
06/07/2019 06:15:00*19.7716*19.77393*19.7746*19.76968
06/07/2019 06:20:00*19.77393*19.7701*19.7856*19.76943
06/07/2019 06:25:00*19.7701*19.76975*19.7766*19.7641
06/07/2019 06:30:00*19.76975*19.7692*19.7768*19.7688
06/07/2019 06:35:00*19.7692*19.7678*19.7776*19.7665
06/07/2019 06:40:00*19.7678*19.7549*19.768*19.7544
06/07/2019 06:45:00*19.7549*19.7529*19.7638*19.7508
06/07/2019 06:50:00*19.7529*19.7591*19.7602*19.7496
06/07/2019 06:55:00*19.7591*19.7589*19.7643*19.7583
06/07/2019 07:00:00*19.7589*19.7657*19.7704*19.7587
06/07/2019 07:05:00*19.7657*19.7681*19.7683*19.7624
06/07/2019 07:10:00*19.7681*19.739*19.7683*19.7379
06/07/2019 07:15:00*19.739*19.7466*19.7487*19.7385
06/07/2019 07:20:00*19.7466*19.7333*19.7483*19.7319
06/07/2019 07:25:00*19.7333*19.7395*19.7422*19.733
06/07/2019 07:30:00*19.7395*19.737*19.7395*19.73285
06/07/2019 07:35:00*19.737*19.73395*19.74136*19.7335
06/07/2019 07:40:00*19.73395*19.7378*19.7424*19.7337
06/07/2019 07:45:00*19.7378*19.736*19.74239*19.7329
06/07/2019 07:50:00*19.736*19.73032*19.738*19.72747
06/07/2019 07:55:00*19.73032*19.73457*19.73484*19.7271
06/07/2019 08:00:00*19.73457*19.7393*19.74577*19.73387
06/07/2019 08:05:00*19.7393*19.7345*19.7462*19.7322
06/07/2019 08:10:00*19.7345*19.7355*19.7368*19.73359
06/07/2019 08:15:00*19.7355*19.7359*19.7379*19.73204
06/07/2019 08:20:00*19.7359*19.7364*19.7376*19.73394
06/07/2019 08:25:00*19.7364*19.72974*19.7364*19.7214
06/07/2019 08:30:00*19.72974*19.7193*19.7342*19.7164
06/07/2019 08:35:00*19.7193*19.7082*19.7263*19.6866
06/07/2019 08:40:00*19.7082*19.70474*19.71413*19.69453
06/07/2019 08:45:00*19.70474*19.71967*19.7226*19.7003
06/07/2019 08:50:00*19.71967*19.7123*19.722*19.7052
06/07/2019 08:55:00*19.7123*19.6997*19.7126*19.6815
06/07/2019 09:00:00*19.6997*19.7046*19.706*19.6846
06/07/2019 09:05:00*19.7046*19.72001*19.72398*19.7029
06/07/2019 09:10:00*19.72001*19.7146*19.72132*19.7102
06/07/2019 09:15:00*19.7146*19.72*19.74335*19.7003
06/07/2019 09:20:00*19.72*19.72223*19.7309*19.7173
06/07/2019 09:25:00*19.72223*19.7195*19.72433*19.7156
06/07/2019 09:30:00*19.7195*19.73595*19.7361*19.7195
06/07/2019 09:35:00*19.73595*19.7381*19.7555*19.73566
06/07/2019 09:40:00*19.7381*19.7161*19.73857*19.7137
06/07/2019 09:45:00*19.7161*19.7154*19.7243*19.706
06/07/2019 09:50:00*19.7154*19.7066*19.71567*19.70264
06/07/2019 09:55:00*19.7066*19.6983*19.7298*19.6954
06/07/2019 10:00:00*19.6983*19.68879*19.70182*19.6763
06/07/2019 10:05:00*19.68879*19.6585*19.69115*19.65664
06/07/2019 10:10:00*19.6585*19.6379*19.6585*19.61875
06/07/2019 10:15:00*19.6379*19.6482*19.6527*19.633
06/07/2019 10:20:00*19.6482*19.6477*19.652*19.6398
06/07/2019 10:25:00*19.6477*19.6606*19.66552*19.6401
06/07/2019 10:30:00*19.6606*19.6477*19.6714*19.645
06/07/2019 10:35:00*19.6477*19.63198*19.652*19.6302
06/07/2019 10:40:00*19.63198*19.6329*19.6456*19.6257
06/07/2019 10:45:00*19.6329*19.63129*19.63877*19.62476
06/07/2019 10:50:00*19.63129*19.6379*19.64197*19.62869
06/07/2019 10:55:00*19.6379*19.6013*19.63863*19.6012
06/07/2019 11:00:00*19.6013*19.6221*19.6224*19.6013
06/07/2019 11:05:00*19.6221*19.6301*19.6332*19.6169
06/07/2019 11:10:00*19.6301*19.6376*19.6381*19.6301
06/07/2019 11:15:00*19.6376*19.6298*19.639*19.6145
06/07/2019 11:20:00*19.6298*19.6304*19.6348*19.6256
06/07/2019 11:25:00*19.6304*19.63269*19.63938*19.627
06/07/2019 11:30:00*19.63269*19.6412*19.6425*19.6292
06/07/2019 11:35:00*19.6412*19.64176*19.6452*19.6363
06/07/2019 11:40:00*19.64176*19.64548*19.64602*19.6367
06/07/2019 11:45:00*19.64548*19.6529*19.6546*19.64485
06/07/2019 11:50:00*19.6529*19.64509*19.65539*19.643
06/07/2019 11:55:00*19.64509*19.6341*19.6479*19.6336
06/07/2019 12:00:00*19.6341*19.6677*19.6677*19.6315
06/07/2019 12:05:00*19.6677*19.6512*19.6686*19.6511
06/07/2019 12:10:00*19.6512*19.65714*19.6581*19.6503
06/07/2019 12:15:00*19.65714*19.6507*19.65714*19.6495
06/07/2019 12:20:00*19.6507*19.645*19.65139*19.6409
06/07/2019 12:25:00*19.645*19.64927*19.6504*19.6445
06/07/2019 12:30:00*19.64927*19.64532*19.65358*19.64504
06/07/2019 12:35:00*19.64532*19.66054*19.66082*19.64474
06/07/2019 12:40:00*19.66054*19.6664*19.66653*19.66054
06/07/2019 12:45:00*19.6664*19.66545*19.6669*19.65767
06/07/2019 12:50:00*19.66545*19.66454*19.66582*19.6601
06/07/2019 12:55:00*19.66454*19.6601*19.66485*19.65626
06/07/2019 13:00:00*19.6601*19.6546*19.6629*19.64992
06/07/2019 13:05:00*19.6546*19.6581*19.66052*19.6458
06/07/2019 13:10:00*19.6581*19.64827*19.6581*19.64604
06/07/2019 13:15:00*19.64827*19.6386*19.64852*19.6375
06/07/2019 13:20:00*19.6386*19.57447*19.6408*19.5584
06/07/2019 13:25:00*19.57447*19.57945*19.58*19.5551
06/07/2019 13:30:00*19.57945*19.5845*19.5846*19.569
06/07/2019 13:35:00*19.5845*19.6038*19.6082*19.5817
06/07/2019 13:40:00*19.6038*19.58929*19.6088*19.58829
06/07/2019 13:45:00*19.58929*19.61284*19.62532*19.5874
06/07/2019 13:50:00*19.61284*19.62358*19.63061*19.61113
06/07/2019 13:55:00*19.62358*19.6046*19.62443*19.5985
06/07/2019 14:00:00*19.6046*19.59432*19.6079*19.5865
06/07/2019 14:05:00*19.59432*19.5938*19.59942*19.5907
06/07/2019 14:10:00*19.5938*19.606*19.6061*19.5933
06/07/2019 14:15:00*19.606*19.5984*19.6065*19.5954
06/07/2019 14:20:00*19.5984*19.5938*19.6006*19.5909
06/07/2019 14:25:00*19.5938*19.59494*19.5967*19.5903
06/07/2019 14:30:00*19.59494*19.5831*19.59494*19.581
06/07/2019 14:35:00*19.5831*19.5882*19.5885*19.5828
06/07/2019 14:40:00*19.5882*19.5741*19.5882*19.5734
06/07/2019 14:45:00*19.5741*19.5868*19.5877*19.5737
06/07/2019 14:50:00*19.5868*19.5787*19.5873*19.5774
06/07/2019 14:55:00*19.5787*19.5724*19.5814*19.572
06/07/2019 15:00:00*19.5724*19.5787*19.5823*19.5686
06/07/2019 15:05:00*19.5787*19.5748*19.5788*19.5669
06/07/2019 15:10:00*19.5748*19.59412*19.59426*19.5748
06/07/2019 15:15:00*19.59412*19.5948*19.5988*19.58942
06/07/2019 15:20:00*19.5948*19.5828*19.5975*19.5824
06/07/2019 15:25:00*19.5828*19.5817*19.585*19.5773
06/07/2019 15:30:00*19.5817*19.5768*19.5818*19.575
06/07/2019 15:35:00*19.5768*19.5855*19.5867*19.5758
06/07/2019 15:40:00*19.5855*19.6088*19.60962*19.5855
06/07/2019 15:45:00*19.6088*19.6089*19.6092*19.6008
06/07/2019 15:50:00*19.6089*19.60968*19.615*19.60776
06/07/2019 15:55:00*19.60968*19.6101*19.6108*19.60755
06/07/2019 16:00:00*19.6101*19.6236*19.6236*19.6037
06/07/2019 16:05:00*19.6236*19.62552*19.6323*19.6216
06/07/2019 16:10:00*19.62552*19.625*19.6285*19.6246
06/07/2019 16:15:00*19.625*19.6226*19.6275*19.6198
06/07/2019 16:20:00*19.6226*19.62969*19.63038*19.6216
06/07/2019 16:25:00*19.62969*19.6291*19.6404*19.6291
06/07/2019 16:30:00*19.6291*19.6245*19.6297*19.624
06/07/2019 16:35:00*19.6245*19.6267*19.6292*19.6241
06/07/2019 16:40:00*19.6267*19.647*19.6487*19.62294
06/07/2019 16:45:00*19.647*19.6429*19.647*19.6409
06/07/2019 16:50:00*19.6429*19.6411*19.6456*19.6411
06/07/2019 16:55:00*19.6411*19.6263*19.6419*19.6161
06/07/2019 17:00:00*19.6263*19.61774*19.628*19.61734
