06/05/2019 17:05:00*19.5798*19.5711*19.583*19.556
06/05/2019 17:10:00*19.5711*19.5723*19.5738*19.5711
06/05/2019 17:15:00*19.5723*19.5705*19.5723*19.56143
06/05/2019 17:20:00*19.5705*19.5715*19.5767*19.5705
06/05/2019 17:25:00*19.5715*19.5759*19.5759*19.5616
06/05/2019 17:30:00*19.5759*19.5628*19.5759*19.5626
06/05/2019 17:35:00*19.5628*19.5621*19.5634*19.56194
06/05/2019 17:40:00*19.5621*19.5717*19.5717*19.5621
06/05/2019 17:45:00*19.5717*19.5631*19.5717*19.563
06/05/2019 17:50:00*19.5631*19.659*19.67961*19.5631
06/05/2019 17:55:00*19.659*19.6901*19.6902*19.59353
06/05/2019 18:00:00*19.6901*19.7392*19.74221*19.6814
06/05/2019 18:05:00*19.7392*19.7996*19.8389*19.7392
06/05/2019 18:10:00*19.7996*19.8001*19.81693*19.7661
06/05/2019 18:15:00*19.8001*19.7501*19.80217*19.7501
06/05/2019 18:20:00*19.7501*19.7583*19.76443*19.74268
06/05/2019 18:25:00*19.7583*19.8032*19.8041*19.7544
06/05/2019 18:30:00*19.8032*19.8197*19.834*19.80044
06/05/2019 18:35:00*19.8197*19.8004*19.8263*19.796
06/05/2019 18:40:00*19.8004*19.8151*19.8204*19.7961
06/05/2019 18:45:00*19.8151*19.7242*19.8151*19.714
06/05/2019 18:50:00*19.7242*19.7698*19.7761*19.71794
06/05/2019 18:55:00*19.7698*19.7454*19.7767*19.7451
06/05/2019 19:00:00*19.7454*19.7343*19.7454*19.7298
06/05/2019 19:05:00*19.7343*19.7361*19.74319*19.7338
06/05/2019 19:10:00*19.7361*19.72393*19.7363*19.7181
06/05/2019 19:15:00*19.72393*19.73233*19.73233*19.72393
06/05/2019 19:20:00*19.73233*19.74352*19.74352*19.73233
06/05/2019 19:25:00*19.74352*19.74865*19.74865*19.74352
06/05/2019 19:30:00*19.74865*19.75108*19.75108*19.7457
06/05/2019 19:35:00*19.75108*19.75134*19.75134*19.75108
06/05/2019 19:40:00*19.75134*19.75402*19.7541*19.75134
06/05/2019 19:45:00*19.75402*19.74568*19.7569*19.7431
06/05/2019 19:50:00*19.74568*19.7495*19.7495*19.744
06/05/2019 19:55:00*19.7495*19.7712*19.7712*19.7494
06/05/2019 20:00:00*19.7712*19.7486*19.7712*19.7485
06/05/2019 20:05:00*19.7486*19.7383*19.7486*19.7378
06/05/2019 20:10:00*19.7383*19.7337*19.7383*19.7313
06/05/2019 20:15:00*19.7337*19.72873*19.7353*19.7286
06/05/2019 20:20:00*19.72873*19.7247*19.72873*19.7236
06/05/2019 20:25:00*19.7247*19.7274*19.7279*19.7237
06/05/2019 20:30:00*19.7274*19.7257*19.728*19.7257
06/05/2019 20:35:00*19.7257*19.7303*19.7363*19.7239
06/05/2019 20:40:00*19.7303*19.7318*19.7323*19.7298
06/05/2019 20:45:00*19.7318*19.7396*19.7398*19.7268
06/05/2019 20:50:00*19.7396*19.7482*19.7501*19.7373
06/05/2019 20:55:00*19.7482*19.7522*19.7522*19.748
06/05/2019 21:00:00*19.7522*19.7628*19.763*19.7522
06/05/2019 21:05:00*19.7628*19.7661*19.7666*19.7621
06/05/2019 21:10:00*19.7661*19.7655*19.7663*19.76523
06/05/2019 21:15:00*19.7655*19.7654*19.7692*19.76398
06/05/2019 21:20:00*19.7654*19.75365*19.766*19.7514
06/05/2019 21:25:00*19.75365*19.75347*19.75433*19.7488
06/05/2019 21:30:00*19.75347*19.75973*19.76003*19.74956
06/05/2019 21:35:00*19.75973*19.7629*19.76656*19.7591
06/05/2019 21:40:00*19.7629*19.7614*19.76334*19.76105
06/05/2019 21:45:00*19.7614*19.7617*19.76299*19.76057
06/05/2019 21:50:00*19.7617*19.75845*19.76304*19.75838
06/05/2019 21:55:00*19.75845*19.7626*19.76512*19.75843
06/05/2019 22:00:00*19.7626*19.76455*19.76566*19.76233
06/05/2019 22:05:00*19.76455*19.76241*19.7657*19.76214
06/05/2019 22:10:00*19.76241*19.75997*19.76308*19.75964
06/05/2019 22:15:00*19.75997*19.75452*19.75997*19.75368
06/05/2019 22:20:00*19.75452*19.7543*19.75464*19.7539
06/05/2019 22:25:00*19.7543*19.75705*19.75737*19.7539
06/05/2019 22:30:00*19.75705*19.7575*19.7575*19.75415
06/05/2019 22:35:00*19.7575*19.75876*19.75876*19.75219
06/05/2019 22:40:00*19.75876*19.7629*19.7633*19.75849
06/05/2019 22:45:00*19.7629*19.76148*19.7629*19.7613
06/05/2019 22:50:00*19.76148*19.76458*19.7651*19.76077
06/05/2019 22:55:00*19.76458*19.7622*19.76552*19.762
06/05/2019 23:00:00*19.7622*19.76464*19.76526*19.7622
06/05/2019 23:05:00*19.76464*19.7497*19.76559*19.7471
06/05/2019 23:10:00*19.7497*19.7601*19.7601*19.7497
06/05/2019 23:15:00*19.7601*19.7551*19.7601*19.755
06/05/2019 23:20:00*19.7551*19.7489*19.7584*19.7488
06/05/2019 23:25:00*19.7489*19.7526*19.7548*19.7489
06/05/2019 23:30:00*19.7526*19.7519*19.7532*19.75052
06/05/2019 23:35:00*19.7519*19.7523*19.7529*19.7499
06/05/2019 23:40:00*19.7523*19.7531*19.7533*19.7504
06/05/2019 23:45:00*19.7531*19.75842*19.7597*19.7529
06/05/2019 23:50:00*19.75842*19.7621*19.76227*19.7568
06/05/2019 23:55:00*19.7621*19.76771*19.7689*19.7621
06/06/2019 00:00:00*19.76771*19.76761*19.7693*19.76761
06/06/2019 00:05:00*19.76761*19.76783*19.7687*19.76761
06/06/2019 00:10:00*19.76783*19.7611*19.7681*19.7596
06/06/2019 00:15:00*19.7611*19.76119*19.762*19.7593
06/06/2019 00:20:00*19.76119*19.7699*19.7708*19.76119
06/06/2019 00:25:00*19.7699*19.7737*19.777*19.7698
06/06/2019 00:30:00*19.7737*19.7659*19.7741*19.7656
06/06/2019 00:35:00*19.7659*19.76305*19.7659*19.76206
06/06/2019 00:40:00*19.76305*19.7511*19.76305*19.7511
06/06/2019 00:45:00*19.7511*19.7508*19.7524*19.7495
06/06/2019 00:50:00*19.7508*19.75334*19.75403*19.7506
06/06/2019 00:55:00*19.75334*19.7522*19.7536*19.75058
06/06/2019 01:00:00*19.7522*19.7485*19.7522*19.74722
06/06/2019 01:05:00*19.7485*19.7634*19.7637*19.7485
06/06/2019 01:10:00*19.7634*19.768*19.7689*19.7606
06/06/2019 01:15:00*19.768*19.7688*19.7708*19.7665
06/06/2019 01:20:00*19.7688*19.7671*19.7706*19.7671
06/06/2019 01:25:00*19.7671*19.766*19.7687*19.7632
06/06/2019 01:30:00*19.766*19.7607*19.7686*19.7607
06/06/2019 01:35:00*19.7607*19.7618*19.7661*19.7607
06/06/2019 01:40:00*19.7618*19.7595*19.7618*19.7544
06/06/2019 01:45:00*19.7595*19.7684*19.7686*19.7595
06/06/2019 01:50:00*19.7684*19.7765*19.7781*19.7684
06/06/2019 01:55:00*19.7765*19.774*19.7765*19.7723
06/06/2019 02:00:00*19.774*19.7708*19.7788*19.7704
06/06/2019 02:05:00*19.7708*19.7586*19.7727*19.7573
06/06/2019 02:10:00*19.7586*19.7736*19.7737*19.7576
06/06/2019 02:15:00*19.7736*19.7795*19.7803*19.7722
06/06/2019 02:20:00*19.7795*19.77215*19.7804*19.7709
06/06/2019 02:25:00*19.77215*19.7746*19.7764*19.77215
06/06/2019 02:30:00*19.7746*19.7775*19.7781*19.7732
06/06/2019 02:35:00*19.7775*19.7783*19.78797*19.77207
06/06/2019 02:40:00*19.7783*19.79218*19.79218*19.7783
06/06/2019 02:45:00*19.79218*19.77*19.80234*19.76617
06/06/2019 02:50:00*19.77*19.76652*19.7758*19.7634
06/06/2019 02:55:00*19.76652*19.7721*19.7741*19.7665
06/06/2019 03:00:00*19.7721*19.7462*19.7747*19.7458
06/06/2019 03:05:00*19.7462*19.7521*19.7624*19.7461
06/06/2019 03:10:00*19.7521*19.7503*19.7565*19.74834
06/06/2019 03:15:00*19.7503*19.7415*19.7504*19.7386
06/06/2019 03:20:00*19.7415*19.7363*19.7428*19.73504
06/06/2019 03:25:00*19.7363*19.737*19.7426*19.7357
06/06/2019 03:30:00*19.737*19.7186*19.7381*19.7163
06/06/2019 03:35:00*19.7186*19.7182*19.722*19.7162
06/06/2019 03:40:00*19.7182*19.7171*19.7224*19.71611
06/06/2019 03:45:00*19.7171*19.71636*19.7238*19.71606
06/06/2019 03:50:00*19.71636*19.7067*19.7219*19.7058
06/06/2019 03:55:00*19.7067*19.7091*19.7102*19.70594
06/06/2019 04:00:00*19.7091*19.69668*19.7102*19.6948
06/06/2019 04:05:00*19.69668*19.6863*19.7*19.6858
06/06/2019 04:10:00*19.6863*19.685*19.6911*19.67994
06/06/2019 04:15:00*19.685*19.6879*19.6982*19.6833
06/06/2019 04:20:00*19.6879*19.6894*19.6897*19.68301
06/06/2019 04:25:00*19.6894*19.7031*19.7071*19.6874
06/06/2019 04:30:00*19.7031*19.7007*19.7058*19.69856
06/06/2019 04:35:00*19.7007*19.7217*19.7217*19.70002
06/06/2019 04:40:00*19.7217*19.71653*19.7298*19.7141
06/06/2019 04:45:00*19.71653*19.7167*19.71955*19.705
06/06/2019 04:50:00*19.7167*19.7182*19.7204*19.71259
06/06/2019 04:55:00*19.7182*19.7203*19.7205*19.7111
06/06/2019 05:00:00*19.7203*19.72041*19.7241*19.71576
06/06/2019 05:05:00*19.72041*19.7035*19.7231*19.703
06/06/2019 05:10:00*19.7035*19.709*19.7124*19.6982
06/06/2019 05:15:00*19.709*19.69877*19.709*19.69853
06/06/2019 05:20:00*19.69877*19.6844*19.6992*19.68396
06/06/2019 05:25:00*19.6844*19.6833*19.6865*19.6794
06/06/2019 05:30:00*19.6833*19.6829*19.6872*19.68
06/06/2019 05:35:00*19.6829*19.6916*19.6955*19.6829
06/06/2019 05:40:00*19.6916*19.691*19.6967*19.691
06/06/2019 05:45:00*19.691*19.6907*19.696*19.6838
06/06/2019 05:50:00*19.6907*19.7012*19.7016*19.6907
06/06/2019 05:55:00*19.7012*19.6911*19.7022*19.6862
06/06/2019 06:00:00*19.6911*19.6861*19.6923*19.6842
06/06/2019 06:05:00*19.6861*19.6903*19.6905*19.6861
06/06/2019 06:10:00*19.6903*19.6902*19.69175*19.6866
06/06/2019 06:15:00*19.6902*19.6947*19.6956*19.6899
06/06/2019 06:20:00*19.6947*19.7024*19.7024*19.6944
06/06/2019 06:25:00*19.7024*19.697*19.7024*19.6929
06/06/2019 06:30:00*19.697*19.7141*19.7151*19.697
06/06/2019 06:35:00*19.7141*19.6945*19.7144*19.6933
06/06/2019 06:40:00*19.6945*19.6962*19.6982*19.6941
06/06/2019 06:45:00*19.6962*19.6905*19.6963*19.6868
06/06/2019 06:50:00*19.6905*19.7058*19.7065*19.6905
06/06/2019 06:55:00*19.7058*19.7176*19.7208*19.7053
06/06/2019 07:00:00*19.7176*19.699*19.7209*19.6981
06/06/2019 07:05:00*19.699*19.7112*19.7196*19.6935
06/06/2019 07:10:00*19.7112*19.7188*19.7213*19.7069
06/06/2019 07:15:00*19.7188*19.7065*19.7201*19.7062
06/06/2019 07:20:00*19.7065*19.699*19.7073*19.6869
06/06/2019 07:25:00*19.699*19.7032*19.7036*19.6944
06/06/2019 07:30:00*19.7032*19.7207*19.7207*19.7012
06/06/2019 07:35:00*19.7207*19.7297*19.7301*19.7164
06/06/2019 07:40:00*19.7297*19.7256*19.7342*19.7241
06/06/2019 07:45:00*19.7256*19.7324*19.7361*19.7236
06/06/2019 07:50:00*19.7324*19.7238*19.7378*19.7169
06/06/2019 07:55:00*19.7238*19.7286*19.7298*19.71507
06/06/2019 08:00:00*19.7286*19.7278*19.7314*19.7174
06/06/2019 08:05:00*19.7278*19.7384*19.742*19.72683
06/06/2019 08:10:00*19.7384*19.7549*19.7564*19.7317
06/06/2019 08:15:00*19.7549*19.7711*19.7767*19.754
06/06/2019 08:20:00*19.7711*19.7408*19.7714*19.737
06/06/2019 08:25:00*19.7408*19.7219*19.7459*19.7211
06/06/2019 08:30:00*19.7219*19.72883*19.7518*19.7189
06/06/2019 08:35:00*19.72883*19.7204*19.7336*19.7184
06/06/2019 08:40:00*19.7204*19.7144*19.723*19.7004
06/06/2019 08:45:00*19.7144*19.7355*19.7455*19.708
06/06/2019 08:50:00*19.7355*19.7352*19.7517*19.7246
06/06/2019 08:55:00*19.7352*19.73016*19.7441*19.7234
06/06/2019 09:00:00*19.73016*19.7111*19.7351*19.7072
06/06/2019 09:05:00*19.7111*19.71921*19.72*19.7002
06/06/2019 09:10:00*19.71921*19.7279*19.7356*19.7172
06/06/2019 09:15:00*19.7279*19.7378*19.7459*19.7264
06/06/2019 09:20:00*19.7378*19.72243*19.73856*19.72243
06/06/2019 09:25:00*19.72243*19.74209*19.74219*19.72243
06/06/2019 09:30:00*19.74209*19.7315*19.74209*19.7247
06/06/2019 09:35:00*19.7315*19.7346*19.7512*19.73101
06/06/2019 09:40:00*19.7346*19.7449*19.7463*19.7262
06/06/2019 09:45:00*19.7449*19.7589*19.7636*19.74475
06/06/2019 09:50:00*19.7589*19.7448*19.7617*19.74289
06/06/2019 09:55:00*19.7448*19.72229*19.7448*19.7208
06/06/2019 10:00:00*19.72229*19.71894*19.72279*19.71369
06/06/2019 10:05:00*19.71894*19.7029*19.72158*19.70229
06/06/2019 10:10:00*19.7029*19.717*19.717*19.69924
06/06/2019 10:15:00*19.717*19.71755*19.72567*19.7127
06/06/2019 10:20:00*19.71755*19.705*19.7273*19.69991
06/06/2019 10:25:00*19.705*19.7163*19.7197*19.7002
06/06/2019 10:30:00*19.7163*19.7355*19.743*19.7163
06/06/2019 10:35:00*19.7355*19.7316*19.7457*19.7244
06/06/2019 10:40:00*19.7316*19.7208*19.7316*19.7201
06/06/2019 10:45:00*19.7208*19.7207*19.7408*19.71454
06/06/2019 10:50:00*19.7207*19.7391*19.7398*19.7207
06/06/2019 10:55:00*19.7391*19.7393*19.74178*19.7323
06/06/2019 11:00:00*19.7393*19.7242*19.7484*19.7242
06/06/2019 11:05:00*19.7242*19.712*19.7274*19.7118
06/06/2019 11:10:00*19.712*19.70579*19.7193*19.7036
06/06/2019 11:15:00*19.70579*19.6966*19.70624*19.692
06/06/2019 11:20:00*19.6966*19.69374*19.7013*19.6907
06/06/2019 11:25:00*19.69374*19.6989*19.7*19.6883
06/06/2019 11:30:00*19.6989*19.7013*19.7059*19.6969
06/06/2019 11:35:00*19.7013*19.70944*19.7121*19.7007
06/06/2019 11:40:00*19.70944*19.6953*19.7095*19.695
06/06/2019 11:45:00*19.6953*19.7347*19.7642*19.68283
06/06/2019 11:50:00*19.7347*19.7446*19.7494*19.7225
06/06/2019 11:55:00*19.7446*19.72836*19.7459*19.7255
06/06/2019 12:00:00*19.72836*19.7253*19.7312*19.71885
06/06/2019 12:05:00*19.7253*19.7178*19.7292*19.7162
06/06/2019 12:10:00*19.7178*19.7176*19.7208*19.71536
06/06/2019 12:15:00*19.7176*19.72189*19.7261*19.7174
06/06/2019 12:20:00*19.72189*19.7318*19.732*19.71299
06/06/2019 12:25:00*19.7318*19.7499*19.7559*19.7312
06/06/2019 12:30:00*19.7499*19.7617*19.763*19.74923
06/06/2019 12:35:00*19.7617*19.7518*19.7617*19.7484
06/06/2019 12:40:00*19.7518*19.7524*19.757*19.7474
06/06/2019 12:45:00*19.7524*19.7485*19.754*19.741
06/06/2019 12:50:00*19.7485*19.7311*19.749*19.7285
06/06/2019 12:55:00*19.7311*19.728*19.7397*19.728
06/06/2019 13:00:00*19.728*19.7398*19.7401*19.728
06/06/2019 13:05:00*19.7398*19.7442*19.7481*19.7395
06/06/2019 13:10:00*19.7442*19.7521*19.7527*19.7435
06/06/2019 13:15:00*19.7521*19.7462*19.7523*19.7445
06/06/2019 13:20:00*19.7462*19.7344*19.7473*19.7344
06/06/2019 13:25:00*19.7344*19.7393*19.7405*19.7318
06/06/2019 13:30:00*19.7393*19.7405*19.7405*19.7359
06/06/2019 13:35:00*19.7405*19.7263*19.7412*19.7259
06/06/2019 13:40:00*19.7263*19.7301*19.7301*19.7151
06/06/2019 13:45:00*19.7301*19.7468*19.7488*19.7301
06/06/2019 13:50:00*19.7468*19.7464*19.7468*19.7421
06/06/2019 13:55:00*19.7464*19.7518*19.7543*19.7456
06/06/2019 14:00:00*19.7518*19.7517*19.7524*19.7439
06/06/2019 14:05:00*19.7517*19.7527*19.7626*19.7498
06/06/2019 14:10:00*19.7527*19.7491*19.7573*19.7476
06/06/2019 14:15:00*19.7491*19.7444*19.7499*19.7436
06/06/2019 14:20:00*19.7444*19.7478*19.75*19.7444
06/06/2019 14:25:00*19.7478*19.7436*19.7519*19.7422
06/06/2019 14:30:00*19.7436*19.7418*19.745*19.7414
06/06/2019 14:35:00*19.7418*19.6006*19.7448*19.5118
06/06/2019 14:40:00*19.6006*19.6089*19.65184*19.5706
06/06/2019 14:45:00*19.6089*19.6114*19.6122*19.5812
06/06/2019 14:50:00*19.6114*19.6509*19.66119*19.6042
06/06/2019 14:55:00*19.6509*19.661*19.6688*19.6509
06/06/2019 15:00:00*19.661*19.6437*19.6716*19.64067
06/06/2019 15:05:00*19.6437*19.6548*19.6557*19.64042
06/06/2019 15:10:00*19.6548*19.6747*19.67857*19.6548
06/06/2019 15:15:00*19.6747*19.6653*19.6776*19.6642
06/06/2019 15:20:00*19.6653*19.6183*19.6653*19.6119
06/06/2019 15:25:00*19.6183*19.6255*19.6353*19.618
06/06/2019 15:30:00*19.6255*19.6213*19.629*19.6163
06/06/2019 15:35:00*19.6213*19.6273*19.6324*19.6161
06/06/2019 15:40:00*19.6273*19.6306*19.6349*19.6216
06/06/2019 15:45:00*19.6306*19.6353*19.63675*19.6286
06/06/2019 15:50:00*19.6353*19.6258*19.6355*19.622
06/06/2019 15:55:00*19.6258*19.6175*19.6262*19.6043
06/06/2019 16:00:00*19.6175*19.6142*19.62*19.6063
06/06/2019 16:05:00*19.6142*19.6191*19.6238*19.6111
06/06/2019 16:10:00*19.6191*19.6234*19.6234*19.6149
06/06/2019 16:15:00*19.6234*19.6262*19.6269*19.6234
06/06/2019 16:20:00*19.6262*19.6308*19.6308*19.6258
06/06/2019 16:25:00*19.6308*19.6286*19.6315*19.6234
06/06/2019 16:30:00*19.6286*19.6326*19.6392*19.627
06/06/2019 16:35:00*19.6326*19.6629*19.6664*19.6324
06/06/2019 16:40:00*19.6629*19.7045*19.71896*19.6539
06/06/2019 16:45:00*19.7045*19.71808*19.72715*19.6898
06/06/2019 16:50:00*19.71808*19.7159*19.72013*19.7075
06/06/2019 16:55:00*19.7159*19.7058*19.7162*19.7002
06/06/2019 17:00:00*19.7058*19.6859*19.7062*19.6835
