06/04/2019 17:05:00*19.5627*19.5604*19.5628*19.5604
06/04/2019 17:10:00*19.5604*19.5596*19.5604*19.55414
06/04/2019 17:15:00*19.5596*19.5617*19.5617*19.5544
06/04/2019 17:20:00*19.5617*19.5611*19.5617*19.55575
06/04/2019 17:25:00*19.5611*19.5557*19.5611*19.5557
06/04/2019 17:30:00*19.5557*19.5595*19.5599*19.5557
06/04/2019 17:35:00*19.5595*19.5601*19.5601*19.5595
06/04/2019 17:40:00*19.5601*19.5601*19.5601*19.5599
06/04/2019 17:45:00*19.5601*19.5572*19.5617*19.55561
06/04/2019 17:50:00*19.5572*19.5588*19.5588*19.5572
06/04/2019 17:55:00*19.5588*19.5628*19.5631*19.5585
06/04/2019 18:00:00*19.5628*19.5636*19.5636*19.5628
06/04/2019 18:05:00*19.5636*19.5684*19.5687*19.5619
06/04/2019 18:10:00*19.5684*19.57*19.57*19.5664
06/04/2019 18:15:00*19.57*19.569*19.57*19.5674
06/04/2019 18:20:00*19.569*19.56627*19.5691*19.56627
06/04/2019 18:25:00*19.56627*19.5691*19.5691*19.56627
06/04/2019 18:30:00*19.5691*19.5651*19.5691*19.5625
06/04/2019 18:35:00*19.5651*19.5666*19.5666*19.56352
06/04/2019 18:40:00*19.5666*19.5651*19.5667*19.56375
06/04/2019 18:45:00*19.5651*19.5686*19.57009*19.5651
06/04/2019 18:50:00*19.5686*19.5697*19.57*19.5683
06/04/2019 18:55:00*19.5697*19.5694*19.5703*19.56704
06/04/2019 19:00:00*19.5694*19.5695*19.5703*19.5685
06/04/2019 19:05:00*19.5695*19.5685*19.5701*19.5682
06/04/2019 19:10:00*19.5685*19.568*19.5694*19.5679
06/04/2019 19:15:00*19.568*19.5697*19.5718*19.5679
06/04/2019 19:20:00*19.5697*19.5706*19.5715*19.56902
06/04/2019 19:25:00*19.5706*19.5703*19.5707*19.5688
06/04/2019 19:30:00*19.5703*19.57*19.5705*19.5696
06/04/2019 19:35:00*19.57*19.5706*19.5713*19.5683
06/04/2019 19:40:00*19.5706*19.5682*19.5713*19.5677
06/04/2019 19:45:00*19.5682*19.5691*19.5693*19.5681
06/04/2019 19:50:00*19.5691*19.5686*19.5697*19.5684
06/04/2019 19:55:00*19.5686*19.5689*19.5698*19.5686
06/04/2019 20:00:00*19.5689*19.5682*19.5691*19.56716
06/04/2019 20:05:00*19.5682*19.56831*19.57004*19.56716
06/04/2019 20:10:00*19.56831*19.6233*19.6297*19.56831
06/04/2019 20:15:00*19.6233*19.6293*19.63526*19.619
06/04/2019 20:20:00*19.6293*19.63367*19.6375*19.6236
06/04/2019 20:25:00*19.63367*19.63286*19.635*19.6287
06/04/2019 20:30:00*19.63286*19.632*19.6348*19.6275
06/04/2019 20:35:00*19.632*19.63221*19.6352*19.628
06/04/2019 20:40:00*19.63221*19.63158*19.6336*19.6287
06/04/2019 20:45:00*19.63158*19.6256*19.6348*19.6256
06/04/2019 20:50:00*19.6256*19.6241*19.62643*19.6237
06/04/2019 20:55:00*19.6241*19.6256*19.6261*19.6241
06/04/2019 21:00:00*19.6256*19.6213*19.6256*19.6213
06/04/2019 21:05:00*19.6213*19.62187*19.622*19.62086
06/04/2019 21:10:00*19.62187*19.6218*19.62481*19.62143
06/04/2019 21:15:00*19.6218*19.6182*19.6218*19.6179
06/04/2019 21:20:00*19.6182*19.6187*19.6188*19.61776
06/04/2019 21:25:00*19.6187*19.61501*19.622*19.6146
06/04/2019 21:30:00*19.61501*19.6169*19.6193*19.61442
06/04/2019 21:35:00*19.6169*19.6228*19.6286*19.6141
06/04/2019 21:40:00*19.6228*19.6259*19.6282*19.62238
06/04/2019 21:45:00*19.6259*19.62261*19.6278*19.62047
06/04/2019 21:50:00*19.62261*19.6336*19.63627*19.62261
06/04/2019 21:55:00*19.6336*19.6365*19.6375*19.6333
06/04/2019 22:00:00*19.6365*19.63642*19.6367*19.6333
06/04/2019 22:05:00*19.63642*19.6304*19.6392*19.629
06/04/2019 22:10:00*19.6304*19.62765*19.6325*19.6253
06/04/2019 22:15:00*19.62765*19.626*19.6283*19.6249
06/04/2019 22:20:00*19.626*19.6284*19.6284*19.62536
06/04/2019 22:25:00*19.6284*19.6254*19.6286*19.6244
06/04/2019 22:30:00*19.6254*19.6254*19.6262*19.625
06/04/2019 22:35:00*19.6254*19.625*19.6276*19.6245
06/04/2019 22:40:00*19.625*19.6248*19.6264*19.6237
06/04/2019 22:45:00*19.6248*19.62439*19.6251*19.6198
06/04/2019 22:50:00*19.62439*19.6285*19.6285*19.6235
06/04/2019 22:55:00*19.6285*19.6258*19.6334*19.6252
06/04/2019 23:00:00*19.6258*19.6279*19.63*19.6258
06/04/2019 23:05:00*19.6279*19.6251*19.6292*19.62507
06/04/2019 23:10:00*19.6251*19.6261*19.6261*19.6245
06/04/2019 23:15:00*19.6261*19.6268*19.628*19.62566
06/04/2019 23:20:00*19.6268*19.6263*19.6268*19.6243
06/04/2019 23:25:00*19.6263*19.6258*19.6276*19.625
06/04/2019 23:30:00*19.6258*19.6258*19.6272*19.6258
06/04/2019 23:35:00*19.6258*19.6255*19.6263*19.62533
06/04/2019 23:40:00*19.6255*19.6257*19.6264*19.62533
06/04/2019 23:45:00*19.6257*19.6257*19.6259*19.6234
06/04/2019 23:50:00*19.6257*19.6264*19.6264*19.6256
06/04/2019 23:55:00*19.6264*19.6258*19.6264*19.6258
06/05/2019 00:00:00*19.6258*19.6224*19.6259*19.6223
06/05/2019 00:05:00*19.6224*19.6225*19.62265*19.6221
06/05/2019 00:10:00*19.6225*19.62143*19.62251*19.6181
06/05/2019 00:15:00*19.62143*19.6252*19.6255*19.62119
06/05/2019 00:20:00*19.6252*19.6261*19.6261*19.62497
06/05/2019 00:25:00*19.6261*19.637*19.63757*19.6261
06/05/2019 00:30:00*19.637*19.64514*19.6478*19.63699
06/05/2019 00:35:00*19.64514*19.64423*19.64514*19.64423
06/05/2019 00:40:00*19.64423*19.64136*19.64436*19.64136
06/05/2019 00:45:00*19.64136*19.64124*19.6416*19.64124
06/05/2019 00:50:00*19.64124*19.6371*19.64124*19.6368
06/05/2019 00:55:00*19.6371*19.63849*19.6385*19.637
06/05/2019 01:00:00*19.63849*19.63852*19.64085*19.6382
06/05/2019 01:05:00*19.63852*19.6369*19.63852*19.6368
06/05/2019 01:10:00*19.6369*19.6369*19.6371*19.63688
06/05/2019 01:15:00*19.6369*19.63712*19.6372*19.6369
06/05/2019 01:20:00*19.63712*19.63672*19.63712*19.63519
06/05/2019 01:25:00*19.63672*19.62365*19.63672*19.62343
06/05/2019 01:30:00*19.62365*19.6182*19.6249*19.6175
06/05/2019 01:35:00*19.6182*19.62*19.623*19.6166
06/05/2019 01:40:00*19.62*19.6082*19.6214*19.6062
06/05/2019 01:45:00*19.6082*19.6135*19.6135*19.6062
06/05/2019 01:50:00*19.6135*19.61373*19.6159*19.6135
06/05/2019 01:55:00*19.61373*19.621*19.6212*19.61373
06/05/2019 02:00:00*19.621*19.6146*19.6235*19.6146
06/05/2019 02:05:00*19.6146*19.6122*19.6148*19.6041
06/05/2019 02:10:00*19.6122*19.6148*19.6166*19.61218
06/05/2019 02:15:00*19.6148*19.6132*19.617*19.6107
06/05/2019 02:20:00*19.6132*19.5974*19.62024*19.5972
06/05/2019 02:25:00*19.5974*19.6063*19.61044*19.5971
06/05/2019 02:30:00*19.6063*19.6095*19.6105*19.6031
06/05/2019 02:35:00*19.6095*19.6116*19.6155*19.6064
06/05/2019 02:40:00*19.6116*19.6142*19.6182*19.6097
06/05/2019 02:45:00*19.6142*19.6091*19.615*19.6091
06/05/2019 02:50:00*19.6091*19.6227*19.6253*19.60896
06/05/2019 02:55:00*19.6227*19.635*19.6358*19.6227
06/05/2019 03:00:00*19.635*19.6303*19.6396*19.62975
06/05/2019 03:05:00*19.6303*19.6088*19.6362*19.60629
06/05/2019 03:10:00*19.6088*19.6216*19.6222*19.6057
06/05/2019 03:15:00*19.6216*19.6143*19.6302*19.6143
06/05/2019 03:20:00*19.6143*19.6206*19.63*19.6142
06/05/2019 03:25:00*19.6206*19.6101*19.6213*19.60666
06/05/2019 03:30:00*19.6101*19.60627*19.6209*19.60627
06/05/2019 03:35:00*19.60627*19.5834*19.6075*19.5834
06/05/2019 03:40:00*19.5834*19.5745*19.5864*19.5728
06/05/2019 03:45:00*19.5745*19.58954*19.5906*19.5745
06/05/2019 03:50:00*19.58954*19.58675*19.5911*19.58161
06/05/2019 03:55:00*19.58675*19.58284*19.59209*19.5793
06/05/2019 04:00:00*19.58284*19.57993*19.5842*19.57367
06/05/2019 04:05:00*19.57993*19.58639*19.5873*19.57747
06/05/2019 04:10:00*19.58639*19.59086*19.596*19.5823
06/05/2019 04:15:00*19.59086*19.5935*19.5935*19.5895
06/05/2019 04:20:00*19.5935*19.5926*19.6002*19.58935
06/05/2019 04:25:00*19.5926*19.5843*19.5965*19.5841
06/05/2019 04:30:00*19.5843*19.57591*19.5852*19.5751
06/05/2019 04:35:00*19.57591*19.5487*19.57591*19.5464
06/05/2019 04:40:00*19.5487*19.5552*19.56*19.543
06/05/2019 04:45:00*19.5552*19.5549*19.5575*19.545
06/05/2019 04:50:00*19.5549*19.54733*19.555*19.5428
06/05/2019 04:55:00*19.54733*19.5483*19.55133*19.54633
06/05/2019 05:00:00*19.5483*19.545*19.5522*19.54374
06/05/2019 05:05:00*19.545*19.5315*19.54826*19.5272
06/05/2019 05:10:00*19.5315*19.5262*19.5358*19.523
06/05/2019 05:15:00*19.5262*19.5238*19.5355*19.5185
06/05/2019 05:20:00*19.5238*19.5219*19.5256*19.514
06/05/2019 05:25:00*19.5219*19.5239*19.5249*19.5165
06/05/2019 05:30:00*19.5239*19.5149*19.5254*19.5145
06/05/2019 05:35:00*19.5149*19.52062*19.5212*19.5145
06/05/2019 05:40:00*19.52062*19.5299*19.5315*19.52062
06/05/2019 05:45:00*19.5299*19.5372*19.5409*19.5295
06/05/2019 05:50:00*19.5372*19.5478*19.5478*19.537
06/05/2019 05:55:00*19.5478*19.5365*19.5543*19.5365
06/05/2019 06:00:00*19.5365*19.5323*19.53748*19.5296
06/05/2019 06:05:00*19.5323*19.5332*19.534*19.5317
06/05/2019 06:10:00*19.5332*19.51905*19.5334*19.51904
06/05/2019 06:15:00*19.51905*19.5149*19.5206*19.5124
06/05/2019 06:20:00*19.5149*19.5207*19.5211*19.5149
06/05/2019 06:25:00*19.5207*19.53288*19.5357*19.5171
06/05/2019 06:30:00*19.53288*19.53689*19.5383*19.5309
06/05/2019 06:35:00*19.53689*19.55606*19.5575*19.53689
06/05/2019 06:40:00*19.55606*19.5549*19.5572*19.5498
06/05/2019 06:45:00*19.5549*19.5551*19.5597*19.54483
06/05/2019 06:50:00*19.5551*19.5491*19.5601*19.5469
06/05/2019 06:55:00*19.5491*19.5494*19.56009*19.5483
06/05/2019 07:00:00*19.5494*19.5567*19.5567*19.5472
06/05/2019 07:05:00*19.5567*19.5387*19.5617*19.5384
06/05/2019 07:10:00*19.5387*19.54215*19.5475*19.5385
06/05/2019 07:15:00*19.54215*19.5415*19.55135*19.5399
06/05/2019 07:20:00*19.5415*19.5376*19.5468*19.5318
06/05/2019 07:25:00*19.5376*19.542*19.542*19.5363
06/05/2019 07:30:00*19.542*19.5487*19.5499*19.5382
06/05/2019 07:35:00*19.5487*19.5553*19.56599*19.5486
06/05/2019 07:40:00*19.5553*19.5622*19.5662*19.5544
06/05/2019 07:45:00*19.5622*19.5622*19.5665*19.5612
06/05/2019 07:50:00*19.5622*19.5646*19.5713*19.562
06/05/2019 07:55:00*19.5646*19.58864*19.5908*19.56331
06/05/2019 08:00:00*19.58864*19.5979*19.5999*19.58818
06/05/2019 08:05:00*19.5979*19.59716*19.6153*19.59351
06/05/2019 08:10:00*19.59716*19.609*19.6098*19.5861
06/05/2019 08:15:00*19.609*19.6141*19.6194*19.6015
06/05/2019 08:20:00*19.6141*19.6174*19.6199*19.59303
06/05/2019 08:25:00*19.6174*19.6219*19.632*19.6108
06/05/2019 08:30:00*19.6219*19.6243*19.6318*19.606
06/05/2019 08:35:00*19.6243*19.6312*19.6629*19.6213
06/05/2019 08:40:00*19.6312*19.633*19.64834*19.62376
06/05/2019 08:45:00*19.633*19.6302*19.6477*19.6255
06/05/2019 08:50:00*19.6302*19.6467*19.64847*19.6254
06/05/2019 08:55:00*19.6467*19.653*19.6676*19.6467
06/05/2019 09:00:00*19.653*19.651*19.6706*19.6506
06/05/2019 09:05:00*19.651*19.6533*19.6614*19.6445
06/05/2019 09:10:00*19.6533*19.6486*19.6539*19.6398
06/05/2019 09:15:00*19.6486*19.6368*19.6492*19.62753
06/05/2019 09:20:00*19.6368*19.6464*19.6521*19.63633
06/05/2019 09:25:00*19.6464*19.65532*19.65532*19.64437
06/05/2019 09:30:00*19.65532*19.5889*19.6641*19.5516
06/05/2019 09:35:00*19.5889*19.5415*19.5904*19.5127
06/05/2019 09:40:00*19.5415*19.5115*19.5416*19.5112
06/05/2019 09:45:00*19.5115*19.5351*19.5417*19.5009
06/05/2019 09:50:00*19.5351*19.5256*19.5382*19.519
06/05/2019 09:55:00*19.5256*19.5132*19.5393*19.513
06/05/2019 10:00:00*19.5132*19.5156*19.5234*19.5125
06/05/2019 10:05:00*19.5156*19.538*19.5479*19.5144
06/05/2019 10:10:00*19.538*19.55447*19.55929*19.5289
06/05/2019 10:15:00*19.55447*19.5532*19.5574*19.5339
06/05/2019 10:20:00*19.5532*19.543*19.5646*19.543
06/05/2019 10:25:00*19.543*19.5572*19.5614*19.5421
06/05/2019 10:30:00*19.5572*19.5677*19.5684*19.55604
06/05/2019 10:35:00*19.5677*19.5692*19.5887*19.5643
06/05/2019 10:40:00*19.5692*19.5614*19.57019*19.5594
06/05/2019 10:45:00*19.5614*19.5442*19.5627*19.54054
06/05/2019 10:50:00*19.5442*19.57087*19.5717*19.5423
06/05/2019 10:55:00*19.57087*19.58854*19.5967*19.5385
06/05/2019 11:00:00*19.58854*19.59612*19.612*19.58814
06/05/2019 11:05:00*19.59612*19.5659*19.5993*19.5652
06/05/2019 11:10:00*19.5659*19.58154*19.58154*19.56303
06/05/2019 11:15:00*19.58154*19.60774*19.60869*19.5774
06/05/2019 11:20:00*19.60774*19.5936*19.62052*19.5912
06/05/2019 11:25:00*19.5936*19.5886*19.5964*19.5852
06/05/2019 11:30:00*19.5886*19.5763*19.59479*19.56129
06/05/2019 11:35:00*19.5763*19.535*19.5763*19.5333
06/05/2019 11:40:00*19.535*19.5584*19.5633*19.5329
06/05/2019 11:45:00*19.5584*19.5575*19.5683*19.5548
06/05/2019 11:50:00*19.5575*19.55077*19.5666*19.5418
06/05/2019 11:55:00*19.55077*19.55377*19.5605*19.5419
06/05/2019 12:00:00*19.55377*19.5535*19.5566*19.5423
06/05/2019 12:05:00*19.5535*19.55709*19.5628*19.54895
06/05/2019 12:10:00*19.55709*19.5488*19.55912*19.5466
06/05/2019 12:15:00*19.5488*19.5186*19.5547*19.5186
06/05/2019 12:20:00*19.5186*19.5466*19.5508*19.518
06/05/2019 12:25:00*19.5466*19.5151*19.5466*19.5083
06/05/2019 12:30:00*19.5151*19.5384*19.5388*19.5148
06/05/2019 12:35:00*19.5384*19.5339*19.5398*19.5083
06/05/2019 12:40:00*19.5339*19.5075*19.53543*19.50672
06/05/2019 12:45:00*19.5075*19.4695*19.5156*19.4664
06/05/2019 12:50:00*19.4695*19.4921*19.4932*19.4695
06/05/2019 12:55:00*19.4921*19.4917*19.4961*19.4895
06/05/2019 13:00:00*19.4917*19.5251*19.5251*19.48094
06/05/2019 13:05:00*19.5251*19.504*19.5265*19.48629
06/05/2019 13:10:00*19.504*19.4909*19.504*19.4832
06/05/2019 13:15:00*19.4909*19.50134*19.50134*19.4903
06/05/2019 13:20:00*19.50134*19.4841*19.5069*19.4841
06/05/2019 13:25:00*19.4841*19.50395*19.5078*19.4782
06/05/2019 13:30:00*19.50395*19.51122*19.5125*19.498
06/05/2019 13:35:00*19.51122*19.5128*19.5229*19.50726
06/05/2019 13:40:00*19.5128*19.517*19.5198*19.5091
06/05/2019 13:45:00*19.517*19.51531*19.51865*19.50939
06/05/2019 13:50:00*19.51531*19.5229*19.52869*19.5153
06/05/2019 13:55:00*19.5229*19.5357*19.5361*19.5229
06/05/2019 14:00:00*19.5357*19.5169*19.5386*19.5152
06/05/2019 14:05:00*19.5169*19.52225*19.524*19.51667
06/05/2019 14:10:00*19.52225*19.5107*19.52225*19.509
06/05/2019 14:15:00*19.5107*19.5133*19.5134*19.50842
06/05/2019 14:20:00*19.5133*19.5193*19.5203*19.5096
06/05/2019 14:25:00*19.5193*19.5116*19.5202*19.5113
06/05/2019 14:30:00*19.5116*19.51382*19.5153*19.5116
06/05/2019 14:35:00*19.51382*19.51702*19.5195*19.51316
06/05/2019 14:40:00*19.51702*19.5319*19.533*19.51671
06/05/2019 14:45:00*19.5319*19.53482*19.5392*19.5215
06/05/2019 14:50:00*19.53482*19.5347*19.5358*19.5296
06/05/2019 14:55:00*19.5347*19.5157*19.5417*19.5157
06/05/2019 15:00:00*19.5157*19.5231*19.5288*19.5143
06/05/2019 15:05:00*19.5231*19.5416*19.54264*19.5227
06/05/2019 15:10:00*19.5416*19.5425*19.5487*19.5404
06/05/2019 15:15:00*19.5425*19.55288*19.555*19.5406
06/05/2019 15:20:00*19.55288*19.55787*19.5603*19.54967
06/05/2019 15:25:00*19.55787*19.5641*19.5675*19.55787
06/05/2019 15:30:00*19.5641*19.56599*19.5716*19.56363
06/05/2019 15:35:00*19.56599*19.645*19.65244*19.56524
06/05/2019 15:40:00*19.645*19.6121*19.6451*19.6113
06/05/2019 15:45:00*19.6121*19.601*19.6209*19.5971
06/05/2019 15:50:00*19.601*19.6002*19.6046*19.5933
06/05/2019 15:55:00*19.6002*19.5832*19.6032*19.58
06/05/2019 16:00:00*19.5832*19.5788*19.5837*19.57529
06/05/2019 16:05:00*19.5788*19.5852*19.5854*19.5777
06/05/2019 16:10:00*19.5852*19.592*19.5926*19.5852
06/05/2019 16:15:00*19.592*19.58874*19.592*19.5878
06/05/2019 16:20:00*19.58874*19.5887*19.5895*19.5885
06/05/2019 16:25:00*19.5887*19.5936*19.5952*19.5881
06/05/2019 16:30:00*19.5936*19.5904*19.5936*19.589
06/05/2019 16:35:00*19.5904*19.5767*19.5904*19.5762
06/05/2019 16:40:00*19.5767*19.5622*19.5777*19.5617
06/05/2019 16:45:00*19.5622*19.5658*19.5661*19.5611
06/05/2019 16:50:00*19.5658*19.5747*19.5747*19.5647
06/05/2019 16:55:00*19.5747*19.5826*19.5917*19.5679
06/05/2019 17:00:00*19.5826*19.5798*19.583*19.5737
