06/03/2019 17:05:00*19.7759*19.76988*19.7767*19.76988
06/03/2019 17:10:00*19.76988*19.7724*19.7724*19.76988
06/03/2019 17:15:00*19.7724*19.7716*19.7724*19.7713
06/03/2019 17:20:00*19.7716*19.7719*19.7719*19.7685
06/03/2019 17:25:00*19.7719*19.7684*19.7719*19.7655
06/03/2019 17:30:00*19.7684*19.7683*19.7685*19.76556
06/03/2019 17:35:00*19.7683*19.7659*19.7683*19.7647
06/03/2019 17:40:00*19.7659*19.767*19.767*19.7622
06/03/2019 17:45:00*19.767*19.7581*19.767*19.7576
06/03/2019 17:50:00*19.7581*19.7648*19.7648*19.7581
06/03/2019 17:55:00*19.7648*19.7609*19.7648*19.7601
06/03/2019 18:00:00*19.7609*19.7654*19.7654*19.7609
06/03/2019 18:05:00*19.7654*19.771*19.771*19.763
06/03/2019 18:10:00*19.771*19.7782*19.7787*19.7691
06/03/2019 18:15:00*19.7782*19.7806*19.7827*19.7782
06/03/2019 18:20:00*19.7806*19.7818*19.7822*19.7802
06/03/2019 18:25:00*19.7818*19.7787*19.782*19.7787
06/03/2019 18:30:00*19.7787*19.7882*19.7883*19.7787
06/03/2019 18:35:00*19.7882*19.7916*19.7936*19.7882
06/03/2019 18:40:00*19.7916*19.793*19.7934*19.7889
06/03/2019 18:45:00*19.793*19.7966*19.7966*19.79097
06/03/2019 18:50:00*19.7966*19.7997*19.8032*19.7966
06/03/2019 18:55:00*19.7997*19.8*19.8001*19.799
06/03/2019 19:00:00*19.8*19.8009*19.8011*19.7997
06/03/2019 19:05:00*19.8009*19.8045*19.8047*19.7992
06/03/2019 19:10:00*19.8045*19.8116*19.8121*19.8041
06/03/2019 19:15:00*19.8116*19.81*19.8116*19.8076
06/03/2019 19:20:00*19.81*19.812*19.8123*19.8081
06/03/2019 19:25:00*19.812*19.8082*19.812*19.808
06/03/2019 19:30:00*19.8082*19.8119*19.8119*19.8082
06/03/2019 19:35:00*19.8119*19.7964*19.8119*19.79629
06/03/2019 19:40:00*19.7964*19.79805*19.79805*19.7959
06/03/2019 19:45:00*19.79805*19.7925*19.79805*19.7923
06/03/2019 19:50:00*19.7925*19.7996*19.7998*19.7925
06/03/2019 19:55:00*19.7996*19.7973*19.7999*19.7962
06/03/2019 20:00:00*19.7973*19.8033*19.8041*19.7954
06/03/2019 20:05:00*19.8033*19.79666*19.8062*19.79666
06/03/2019 20:10:00*19.79666*19.799*19.7993*19.79666
06/03/2019 20:15:00*19.799*19.8083*19.8086*19.799
06/03/2019 20:20:00*19.8083*19.80541*19.8084*19.801
06/03/2019 20:25:00*19.80541*19.8075*19.8077*19.80511
06/03/2019 20:30:00*19.8075*19.807*19.8111*19.807
06/03/2019 20:35:00*19.807*19.808*19.8089*19.807
06/03/2019 20:40:00*19.808*19.8071*19.8094*19.8066
06/03/2019 20:45:00*19.8071*19.8083*19.8089*19.80408
06/03/2019 20:50:00*19.8083*19.8091*19.8096*19.8083
06/03/2019 20:55:00*19.8091*19.8073*19.8096*19.8073
06/03/2019 21:00:00*19.8073*19.8092*19.80953*19.8071
06/03/2019 21:05:00*19.8092*19.8101*19.8101*19.80895
06/03/2019 21:10:00*19.8101*19.80838*19.8105*19.80838
06/03/2019 21:15:00*19.80838*19.8075*19.81064*19.8072
06/03/2019 21:20:00*19.8075*19.8095*19.8101*19.80684
06/03/2019 21:25:00*19.8095*19.8098*19.81*19.80741
06/03/2019 21:30:00*19.8098*19.81244*19.81244*19.80796
06/03/2019 21:35:00*19.81244*19.81572*19.81585*19.81244
06/03/2019 21:40:00*19.81572*19.81573*19.81573*19.8126
06/03/2019 21:45:00*19.81573*19.81519*19.816*19.81519
06/03/2019 21:50:00*19.81519*19.8159*19.8166*19.81336
06/03/2019 21:55:00*19.8159*19.8171*19.818*19.8158
06/03/2019 22:00:00*19.8171*19.83232*19.83412*19.8168
06/03/2019 22:05:00*19.83232*19.83211*19.83529*19.83136
06/03/2019 22:10:00*19.83211*19.83536*19.83536*19.8316
06/03/2019 22:15:00*19.83536*19.81496*19.83536*19.81496
06/03/2019 22:20:00*19.81496*19.8019*19.81496*19.8017
06/03/2019 22:25:00*19.8019*19.79886*19.8028*19.79886
06/03/2019 22:30:00*19.79886*19.78986*19.8015*19.78986
06/03/2019 22:35:00*19.78986*19.79006*19.7903*19.78986
06/03/2019 22:40:00*19.79006*19.7627*19.79006*19.7575
06/03/2019 22:45:00*19.7627*19.7444*19.7628*19.7432
06/03/2019 22:50:00*19.7444*19.7195*19.7461*19.71856
06/03/2019 22:55:00*19.7195*19.7195*19.7235*19.71886
06/03/2019 23:00:00*19.7195*19.71796*19.7208*19.71796
06/03/2019 23:05:00*19.71796*19.7377*19.7439*19.7176
06/03/2019 23:10:00*19.7377*19.7317*19.7389*19.7294
06/03/2019 23:15:00*19.7317*19.7316*19.7319*19.7309
06/03/2019 23:20:00*19.7316*19.72716*19.7326*19.7252
06/03/2019 23:25:00*19.72716*19.7216*19.72716*19.71946
06/03/2019 23:30:00*19.7216*19.7267*19.73238*19.7216
06/03/2019 23:35:00*19.7267*19.7301*19.73101*19.7267
06/03/2019 23:40:00*19.7301*19.72934*19.7301*19.72685
06/03/2019 23:45:00*19.72934*19.73382*19.7377*19.72934
06/03/2019 23:50:00*19.73382*19.73372*19.73398*19.7324
06/03/2019 23:55:00*19.73372*19.7212*19.73402*19.7208
06/04/2019 00:00:00*19.7212*19.7213*19.7219*19.7208
06/04/2019 00:05:00*19.7213*19.7214*19.7218*19.7207
06/04/2019 00:10:00*19.7214*19.7212*19.7226*19.7211
06/04/2019 00:15:00*19.7212*19.7233*19.7267*19.7209
06/04/2019 00:20:00*19.7233*19.7257*19.726*19.7231
06/04/2019 00:25:00*19.7257*19.726*19.727*19.7247
06/04/2019 00:30:00*19.726*19.72621*19.72621*19.72179
06/04/2019 00:35:00*19.72621*19.71461*19.7272*19.70532
06/04/2019 00:40:00*19.71461*19.7165*19.7168*19.71352
06/04/2019 00:45:00*19.7165*19.7103*19.7266*19.7078
06/04/2019 00:50:00*19.7103*19.70099*19.7114*19.70061
06/04/2019 00:55:00*19.70099*19.7055*19.7055*19.70095
06/04/2019 01:00:00*19.7055*19.7187*19.72099*19.7042
06/04/2019 01:05:00*19.7187*19.7228*19.7304*19.7184
06/04/2019 01:10:00*19.7228*19.7207*19.7234*19.7179
06/04/2019 01:15:00*19.7207*19.7207*19.7209*19.7197
06/04/2019 01:20:00*19.7207*19.7232*19.7259*19.7207
06/04/2019 01:25:00*19.7232*19.7196*19.7232*19.7195
06/04/2019 01:30:00*19.7196*19.72*19.7217*19.71935
06/04/2019 01:35:00*19.72*19.7223*19.7231*19.71902
06/04/2019 01:40:00*19.7223*19.7146*19.7223*19.7075
06/04/2019 01:45:00*19.7146*19.7147*19.7156*19.7138
06/04/2019 01:50:00*19.7147*19.7219*19.7261*19.71
06/04/2019 01:55:00*19.7219*19.71797*19.7255*19.71797
06/04/2019 02:00:00*19.71797*19.7106*19.7202*19.70737
06/04/2019 02:05:00*19.7106*19.72215*19.7225*19.7046
06/04/2019 02:10:00*19.72215*19.7279*19.7289*19.7216
06/04/2019 02:15:00*19.7279*19.72195*19.7279*19.7198
06/04/2019 02:20:00*19.72195*19.71775*19.7226*19.70729
06/04/2019 02:25:00*19.71775*19.74011*19.7429*19.7156
06/04/2019 02:30:00*19.74011*19.74838*19.75019*19.73581
06/04/2019 02:35:00*19.74838*19.77472*19.7772*19.74691
06/04/2019 02:40:00*19.77472*19.755*19.77472*19.75155
06/04/2019 02:45:00*19.755*19.7437*19.7551*19.74361
06/04/2019 02:50:00*19.7437*19.74232*19.7479*19.73576
06/04/2019 02:55:00*19.74232*19.7399*19.743*19.735
06/04/2019 03:00:00*19.7399*19.739*19.7437*19.7364
06/04/2019 03:05:00*19.739*19.7384*19.74*19.73508
06/04/2019 03:10:00*19.7384*19.73529*19.7399*19.73494
06/04/2019 03:15:00*19.73529*19.7268*19.7362*19.7243
06/04/2019 03:20:00*19.7268*19.7275*19.7295*19.7262
06/04/2019 03:25:00*19.7275*19.7352*19.7363*19.72472
06/04/2019 03:30:00*19.7352*19.7321*19.7393*19.7314
06/04/2019 03:35:00*19.7321*19.7187*19.7321*19.71748
06/04/2019 03:40:00*19.7187*19.7203*19.7226*19.71591
06/04/2019 03:45:00*19.7203*19.7274*19.7312*19.7197
06/04/2019 03:50:00*19.7274*19.70662*19.7278*19.7042
06/04/2019 03:55:00*19.70662*19.70384*19.7082*19.6932
06/04/2019 04:00:00*19.70384*19.7138*19.7176*19.70384
06/04/2019 04:05:00*19.7138*19.7202*19.7293*19.7138
06/04/2019 04:10:00*19.7202*19.70692*19.7209*19.70223
06/04/2019 04:15:00*19.70692*19.70073*19.70962*19.6996
06/04/2019 04:20:00*19.70073*19.69029*19.7024*19.69004
06/04/2019 04:25:00*19.69029*19.7015*19.7017*19.68844
06/04/2019 04:30:00*19.7015*19.68434*19.7015*19.6837
06/04/2019 04:35:00*19.68434*19.67307*19.68476*19.67224
06/04/2019 04:40:00*19.67307*19.66924*19.6784*19.66794
06/04/2019 04:45:00*19.66924*19.6637*19.67066*19.6571
06/04/2019 04:50:00*19.6637*19.6561*19.6642*19.6502
06/04/2019 04:55:00*19.6561*19.65586*19.65999*19.65526
06/04/2019 05:00:00*19.65586*19.65665*19.6586*19.6533
06/04/2019 05:05:00*19.65665*19.6642*19.6685*19.6539
06/04/2019 05:10:00*19.6642*19.6741*19.6784*19.6634
06/04/2019 05:15:00*19.6741*19.6704*19.675*19.66917
06/04/2019 05:20:00*19.6704*19.6741*19.675*19.6689
06/04/2019 05:25:00*19.6741*19.6895*19.6909*19.6741
06/04/2019 05:30:00*19.6895*19.68404*19.6965*19.68382
06/04/2019 05:35:00*19.68404*19.7017*19.7134*19.68404
06/04/2019 05:40:00*19.7017*19.70092*19.7115*19.6933
06/04/2019 05:45:00*19.70092*19.70232*19.70708*19.6983
06/04/2019 05:50:00*19.70232*19.705*19.70691*19.6965
06/04/2019 05:55:00*19.705*19.70098*19.70996*19.69898
06/04/2019 06:00:00*19.70098*19.6952*19.70098*19.69308
06/04/2019 06:05:00*19.6952*19.6971*19.7058*19.6851
06/04/2019 06:10:00*19.6971*19.6849*19.6976*19.684
06/04/2019 06:15:00*19.6849*19.6849*19.6907*19.6799
06/04/2019 06:20:00*19.6849*19.7028*19.7054*19.6848
06/04/2019 06:25:00*19.7028*19.7081*19.7098*19.70186
06/04/2019 06:30:00*19.7081*19.6977*19.7089*19.6966
06/04/2019 06:35:00*19.6977*19.7011*19.7041*19.6945
06/04/2019 06:40:00*19.7011*19.6942*19.7081*19.6941
06/04/2019 06:45:00*19.6942*19.6846*19.6944*19.68416
06/04/2019 06:50:00*19.6846*19.6919*19.6922*19.6811
06/04/2019 06:55:00*19.6919*19.69978*19.7022*19.69161
06/04/2019 07:00:00*19.69978*19.68316*19.6999*19.68316
06/04/2019 07:05:00*19.68316*19.6993*19.71557*19.68316
06/04/2019 07:10:00*19.6993*19.7077*19.7091*19.6943
06/04/2019 07:15:00*19.7077*19.738*19.7407*19.7077
06/04/2019 07:20:00*19.738*19.7352*19.7411*19.71649
06/04/2019 07:25:00*19.7352*19.7303*19.7407*19.7295
06/04/2019 07:30:00*19.7303*19.7297*19.734*19.7286
06/04/2019 07:35:00*19.7297*19.7476*19.7476*19.7297
06/04/2019 07:40:00*19.7476*19.7316*19.7502*19.7195
06/04/2019 07:45:00*19.7316*19.72534*19.7334*19.7155
06/04/2019 07:50:00*19.72534*19.712*19.7268*19.7035
06/04/2019 07:55:00*19.712*19.6874*19.712*19.6845
06/04/2019 08:00:00*19.6874*19.6932*19.7008*19.687
06/04/2019 08:05:00*19.6932*19.7155*19.7187*19.69131
06/04/2019 08:10:00*19.7155*19.7223*19.7283*19.7155
06/04/2019 08:15:00*19.7223*19.7078*19.7281*19.7047
06/04/2019 08:20:00*19.7078*19.6872*19.7163*19.6872
06/04/2019 08:25:00*19.6872*19.6368*19.7032*19.6323
06/04/2019 08:30:00*19.6368*19.6562*19.6672*19.6368
06/04/2019 08:35:00*19.6562*19.6444*19.6672*19.6443
06/04/2019 08:40:00*19.6444*19.6322*19.6456*19.62954
06/04/2019 08:45:00*19.6322*19.6336*19.6462*19.6305
06/04/2019 08:50:00*19.6336*19.6343*19.6407*19.6304
06/04/2019 08:55:00*19.6343*19.59934*19.6366*19.59934
06/04/2019 09:00:00*19.59934*19.5882*19.6108*19.58
06/04/2019 09:05:00*19.5882*19.6257*19.6264*19.5882
06/04/2019 09:10:00*19.6257*19.6399*19.64362*19.6243
06/04/2019 09:15:00*19.6399*19.63099*19.64089*19.6258
06/04/2019 09:20:00*19.63099*19.6311*19.6312*19.6187
06/04/2019 09:25:00*19.6311*19.64686*19.648*19.62707
06/04/2019 09:30:00*19.64686*19.67173*19.67173*19.6089
06/04/2019 09:35:00*19.67173*19.65612*19.672*19.6465
06/04/2019 09:40:00*19.65612*19.6582*19.6719*19.6494
06/04/2019 09:45:00*19.6582*19.6399*19.6661*19.6384
06/04/2019 09:50:00*19.6399*19.654*19.6576*19.6308
06/04/2019 09:55:00*19.654*19.6545*19.6548*19.6463
06/04/2019 10:00:00*19.6545*19.63436*19.6549*19.6082
06/04/2019 10:05:00*19.63436*19.6378*19.6466*19.61929
06/04/2019 10:10:00*19.6378*19.618*19.638*19.6115
06/04/2019 10:15:00*19.618*19.60205*19.62079*19.60205
06/04/2019 10:20:00*19.60205*19.6083*19.6118*19.594
06/04/2019 10:25:00*19.6083*19.6083*19.616*19.6056
06/04/2019 10:30:00*19.6083*19.6*19.61*19.59802
06/04/2019 10:35:00*19.6*19.62417*19.6246*19.5932
06/04/2019 10:40:00*19.62417*19.63165*19.6362*19.6197
06/04/2019 10:45:00*19.63165*19.62766*19.63212*19.61917
06/04/2019 10:50:00*19.62766*19.63492*19.6433*19.62734
06/04/2019 10:55:00*19.63492*19.62632*19.63492*19.6183
06/04/2019 11:00:00*19.62632*19.60438*19.62759*19.603
06/04/2019 11:05:00*19.60438*19.6055*19.6168*19.6019
06/04/2019 11:10:00*19.6055*19.5771*19.6055*19.5757
06/04/2019 11:15:00*19.5771*19.5654*19.5826*19.5652
06/04/2019 11:20:00*19.5654*19.5756*19.5762*19.5647
06/04/2019 11:25:00*19.5756*19.563*19.5765*19.5615
06/04/2019 11:30:00*19.563*19.542*19.5633*19.54159
06/04/2019 11:35:00*19.542*19.54665*19.5526*19.5303
06/04/2019 11:40:00*19.54665*19.54055*19.5484*19.5371
06/04/2019 11:45:00*19.54055*19.5429*19.5429*19.52867
06/04/2019 11:50:00*19.5429*19.549*19.55517*19.5358
06/04/2019 11:55:00*19.549*19.5569*19.557*19.5415
06/04/2019 12:00:00*19.5569*19.5557*19.5641*19.5525
06/04/2019 12:05:00*19.5557*19.5717*19.5725*19.5557
06/04/2019 12:10:00*19.5717*19.5702*19.5734*19.5702
06/04/2019 12:15:00*19.5702*19.5636*19.5714*19.55929
06/04/2019 12:20:00*19.5636*19.57887*19.5798*19.5629
06/04/2019 12:25:00*19.57887*19.58323*19.5894*19.5781
06/04/2019 12:30:00*19.58323*19.61092*19.61092*19.5828
06/04/2019 12:35:00*19.61092*19.59304*19.6117*19.59089
06/04/2019 12:40:00*19.59304*19.5968*19.5972*19.58531
06/04/2019 12:45:00*19.5968*19.6129*19.613*19.5967
06/04/2019 12:50:00*19.6129*19.60909*19.6152*19.60817
06/04/2019 12:55:00*19.60909*19.60076*19.6095*19.5971
06/04/2019 13:00:00*19.60076*19.6011*19.60629*19.60065
06/04/2019 13:05:00*19.6011*19.5854*19.60511*19.58509
06/04/2019 13:10:00*19.5854*19.5891*19.5898*19.58302
06/04/2019 13:15:00*19.5891*19.589*19.59682*19.58877
06/04/2019 13:20:00*19.589*19.5908*19.59581*19.5834
06/04/2019 13:25:00*19.5908*19.5796*19.591*19.5773
06/04/2019 13:30:00*19.5796*19.5789*19.58052*19.5756
06/04/2019 13:35:00*19.5789*19.5733*19.5789*19.57179
06/04/2019 13:40:00*19.5733*19.59034*19.59067*19.573
06/04/2019 13:45:00*19.59034*19.57492*19.59034*19.57492
06/04/2019 13:50:00*19.57492*19.5591*19.57492*19.5572
06/04/2019 13:55:00*19.5591*19.5611*19.5661*19.5534
06/04/2019 14:00:00*19.5611*19.5427*19.5619*19.5423
06/04/2019 14:05:00*19.5427*19.5345*19.5461*19.5322
06/04/2019 14:10:00*19.5345*19.5419*19.5422*19.53313
06/04/2019 14:15:00*19.5419*19.5324*19.543*19.5312
06/04/2019 14:20:00*19.5324*19.5403*19.546*19.5168
06/04/2019 14:25:00*19.5403*19.5391*19.5461*19.53829
06/04/2019 14:30:00*19.5391*19.53146*19.5398*19.5244
06/04/2019 14:35:00*19.53146*19.53922*19.5394*19.5271
06/04/2019 14:40:00*19.53922*19.5398*19.5427*19.53813
06/04/2019 14:45:00*19.5398*19.53591*19.53996*19.5357
06/04/2019 14:50:00*19.53591*19.5382*19.5393*19.5357
06/04/2019 14:55:00*19.5382*19.5524*19.5524*19.53747
06/04/2019 15:00:00*19.5524*19.5555*19.56041*19.55123
06/04/2019 15:05:00*19.5555*19.55471*19.55698*19.54903
06/04/2019 15:10:00*19.55471*19.5588*19.5605*19.5537
06/04/2019 15:15:00*19.5588*19.559*19.5601*19.55484
06/04/2019 15:20:00*19.559*19.55704*19.5617*19.5557
06/04/2019 15:25:00*19.55704*19.57842*19.57847*19.55675
06/04/2019 15:30:00*19.57842*19.57862*19.5825*19.57514
06/04/2019 15:35:00*19.57862*19.5834*19.5872*19.5786
06/04/2019 15:40:00*19.5834*19.57626*19.5841*19.5757
06/04/2019 15:45:00*19.57626*19.5857*19.5858*19.57494
06/04/2019 15:50:00*19.5857*19.5816*19.5912*19.5816
06/04/2019 15:55:00*19.5816*19.5586*19.5816*19.5555
06/04/2019 16:00:00*19.5586*19.55719*19.5602*19.5511
06/04/2019 16:05:00*19.55719*19.5544*19.5588*19.5424
06/04/2019 16:10:00*19.5544*19.55651*19.5596*19.5527
06/04/2019 16:15:00*19.55651*19.5534*19.558*19.55314
06/04/2019 16:20:00*19.5534*19.5569*19.5595*19.5534
06/04/2019 16:25:00*19.5569*19.5606*19.5616*19.5569
06/04/2019 16:30:00*19.5606*19.5625*19.5652*19.5604
06/04/2019 16:35:00*19.5625*19.5612*19.56307*19.5594
06/04/2019 16:40:00*19.5612*19.5599*19.5618*19.55961
06/04/2019 16:45:00*19.5599*19.5615*19.5618*19.5597
06/04/2019 16:50:00*19.5615*19.5588*19.5617*19.5577
06/04/2019 16:55:00*19.5588*19.5607*19.5607*19.5588
06/04/2019 17:00:00*19.5607*19.5627*19.563*19.5565
