06/02/2019 17:05:00*19.6127*19.6169*19.6169*19.61169
06/02/2019 17:10:00*19.6169*19.61487*19.61977*19.61487
06/02/2019 17:15:00*19.61487*19.61487*19.61488*19.61487
06/02/2019 17:20:00*19.61487*19.61487*19.61487*19.61487
06/02/2019 17:25:00*19.61487*19.61487*19.61487*19.61487
06/02/2019 17:30:00*19.61487*19.61487*19.61487*19.61487
06/02/2019 17:35:00*19.61487*19.61487*19.61487*19.61487
06/02/2019 17:40:00*19.61487*19.61487*19.61487*19.61487
06/02/2019 17:45:00*19.61487*19.61625*19.61625*19.61487
06/02/2019 17:50:00*19.61625*19.61625*19.61625*19.61625
06/02/2019 17:55:00*19.61625*19.61625*19.61625*19.61625
06/02/2019 18:00:00*19.61625*19.61625*19.61625*19.61625
06/02/2019 18:05:00*19.61625*19.6216*19.6304*19.6161
06/02/2019 18:10:00*19.6216*19.625*19.6262*19.6178
06/02/2019 18:15:00*19.625*19.6286*19.6286*19.62246
06/02/2019 18:20:00*19.6286*19.6375*19.6396*19.62798
06/02/2019 18:25:00*19.6375*19.6405*19.6431*19.6362
06/02/2019 18:30:00*19.6405*19.6423*19.64592*19.6389
06/02/2019 18:35:00*19.6423*19.6494*19.6504*19.639
06/02/2019 18:40:00*19.6494*19.6596*19.6618*19.6463
06/02/2019 18:45:00*19.6596*19.65953*19.6615*19.6591
06/02/2019 18:50:00*19.65953*19.645*19.66102*19.6449
06/02/2019 18:55:00*19.645*19.63062*19.645*19.6232
06/02/2019 19:00:00*19.63062*19.6357*19.6388*19.6278
06/02/2019 19:05:00*19.6357*19.63209*19.6375*19.63134
06/02/2019 19:10:00*19.63209*19.63246*19.63679*19.631
06/02/2019 19:15:00*19.63246*19.63251*19.633*19.63246
06/02/2019 19:20:00*19.63251*19.62966*19.6328*19.62798
06/02/2019 19:25:00*19.62966*19.6243*19.63009*19.6239
06/02/2019 19:30:00*19.6243*19.6245*19.6267*19.6242
06/02/2019 19:35:00*19.6245*19.62015*19.6245*19.62004
06/02/2019 19:40:00*19.62015*19.62847*19.6308*19.6201
06/02/2019 19:45:00*19.62847*19.62716*19.62865*19.62716
06/02/2019 19:50:00*19.62716*19.6235*19.62716*19.6234
06/02/2019 19:55:00*19.6235*19.6273*19.6275*19.6235
06/02/2019 20:00:00*19.6273*19.63518*19.63526*19.62329
06/02/2019 20:05:00*19.63518*19.62646*19.6393*19.62495
06/02/2019 20:10:00*19.62646*19.6269*19.63296*19.62605
06/02/2019 20:15:00*19.6269*19.63042*19.63403*19.6269
06/02/2019 20:20:00*19.63042*19.63104*19.63545*19.62971
06/02/2019 20:25:00*19.63104*19.62717*19.63104*19.62498
06/02/2019 20:30:00*19.62717*19.62842*19.62842*19.62681
06/02/2019 20:35:00*19.62842*19.62565*19.62842*19.6247
06/02/2019 20:40:00*19.62565*19.62468*19.6266*19.62468
06/02/2019 20:45:00*19.62468*19.6217*19.62468*19.61906
06/02/2019 20:50:00*19.6217*19.6228*19.6242*19.6204
06/02/2019 20:55:00*19.6228*19.62352*19.6248*19.6207
06/02/2019 21:00:00*19.62352*19.62664*19.6283*19.62352
06/02/2019 21:05:00*19.62664*19.62667*19.629*19.6238
06/02/2019 21:10:00*19.62667*19.63542*19.63542*19.62638
06/02/2019 21:15:00*19.63542*19.64239*19.64286*19.63537
06/02/2019 21:20:00*19.64239*19.63215*19.64288*19.6312
06/02/2019 21:25:00*19.63215*19.62688*19.63281*19.6268
06/02/2019 21:30:00*19.62688*19.62057*19.62688*19.62048
06/02/2019 21:35:00*19.62057*19.6206*19.6225*19.62033
06/02/2019 21:40:00*19.6206*19.616*19.6206*19.61467
06/02/2019 21:45:00*19.616*19.61589*19.6168*19.61553
06/02/2019 21:50:00*19.61589*19.6146*19.6162*19.61364
06/02/2019 21:55:00*19.6146*19.6156*19.6192*19.61404
06/02/2019 22:00:00*19.6156*19.6172*19.6172*19.6153
06/02/2019 22:05:00*19.6172*19.6251*19.6273*19.6171
06/02/2019 22:10:00*19.6251*19.6248*19.6252*19.6219
06/02/2019 22:15:00*19.6248*19.6299*19.6311*19.62319
06/02/2019 22:20:00*19.6299*19.628*19.6309*19.62679
06/02/2019 22:25:00*19.628*19.6298*19.6304*19.6275
06/02/2019 22:30:00*19.6298*19.63*19.6304*19.62891
06/02/2019 22:35:00*19.63*19.6272*19.6306*19.627
06/02/2019 22:40:00*19.6272*19.62361*19.6272*19.62359
06/02/2019 22:45:00*19.62361*19.62291*19.62523*19.6218
06/02/2019 22:50:00*19.62291*19.61955*19.62291*19.61936
06/02/2019 22:55:00*19.61955*19.61894*19.62176*19.61865
06/02/2019 23:00:00*19.61894*19.61558*19.61934*19.61508
06/02/2019 23:05:00*19.61558*19.61845*19.61923*19.61239
06/02/2019 23:10:00*19.61845*19.61414*19.61851*19.61286
06/02/2019 23:15:00*19.61414*19.61384*19.6146*19.6122
06/02/2019 23:20:00*19.61384*19.6146*19.6154*19.61162
06/02/2019 23:25:00*19.6146*19.6111*19.6155*19.60801
06/02/2019 23:30:00*19.6111*19.6173*19.61774*19.6111
06/02/2019 23:35:00*19.6173*19.6187*19.6188*19.6164
06/02/2019 23:40:00*19.6187*19.6181*19.6196*19.6174
06/02/2019 23:45:00*19.6181*19.61948*19.6197*19.6181
06/02/2019 23:50:00*19.61948*19.61784*19.6212*19.6171
06/02/2019 23:55:00*19.61784*19.61722*19.61848*19.61689
06/03/2019 00:00:00*19.61722*19.62019*19.62074*19.61722
06/03/2019 00:05:00*19.62019*19.619*19.62019*19.61854
06/03/2019 00:10:00*19.619*19.61909*19.61929*19.6186
06/03/2019 00:15:00*19.61909*19.6195*19.6195*19.6188
06/03/2019 00:20:00*19.6195*19.61934*19.62114*19.61899
06/03/2019 00:25:00*19.61934*19.62134*19.6214*19.619
06/03/2019 00:30:00*19.62134*19.62809*19.63124*19.62134
06/03/2019 00:35:00*19.62809*19.62664*19.63011*19.62664
06/03/2019 00:40:00*19.62664*19.62634*19.62694*19.62627
06/03/2019 00:45:00*19.62634*19.62369*19.62638*19.62369
06/03/2019 00:50:00*19.62369*19.62413*19.62549*19.62366
06/03/2019 00:55:00*19.62413*19.63564*19.63886*19.62408
06/03/2019 01:00:00*19.63564*19.6383*19.6397*19.6352
06/03/2019 01:05:00*19.6383*19.6383*19.6383*19.63757
06/03/2019 01:10:00*19.6383*19.6276*19.63877*19.6267
06/03/2019 01:15:00*19.6276*19.62517*19.6276*19.62517
06/03/2019 01:20:00*19.62517*19.62571*19.63012*19.6239
06/03/2019 01:25:00*19.62571*19.62367*19.6263*19.62359
06/03/2019 01:30:00*19.62367*19.62001*19.62367*19.61965
06/03/2019 01:35:00*19.62001*19.61406*19.6201*19.61337
06/03/2019 01:40:00*19.61406*19.61897*19.61942*19.6136
06/03/2019 01:45:00*19.61897*19.61892*19.62224*19.61502
06/03/2019 01:50:00*19.61892*19.62659*19.62702*19.61828
06/03/2019 01:55:00*19.62659*19.63062*19.63082*19.62659
06/03/2019 02:00:00*19.63062*19.63467*19.63482*19.62932
06/03/2019 02:05:00*19.63467*19.63104*19.63482*19.62228
06/03/2019 02:10:00*19.63104*19.6112*19.63104*19.6112
06/03/2019 02:15:00*19.6112*19.6177*19.6177*19.60958
06/03/2019 02:20:00*19.6177*19.63037*19.6317*19.61444
06/03/2019 02:25:00*19.63037*19.64475*19.64591*19.63037
06/03/2019 02:30:00*19.64475*19.64405*19.64707*19.64252
06/03/2019 02:35:00*19.64405*19.63403*19.6441*19.63337
06/03/2019 02:40:00*19.63403*19.6355*19.6395*19.6338
06/03/2019 02:45:00*19.6355*19.6396*19.6402*19.63329
06/03/2019 02:50:00*19.6396*19.63614*19.6404*19.6358
06/03/2019 02:55:00*19.63614*19.6357*19.63793*19.63529
06/03/2019 03:00:00*19.6357*19.62657*19.6382*19.62657
06/03/2019 03:05:00*19.62657*19.63572*19.63983*19.62052
06/03/2019 03:10:00*19.63572*19.63733*19.64238*19.63187
06/03/2019 03:15:00*19.63733*19.63564*19.6386*19.62274
06/03/2019 03:20:00*19.63564*19.63644*19.639*19.62529
06/03/2019 03:25:00*19.63644*19.62399*19.63677*19.62362
06/03/2019 03:30:00*19.62399*19.6386*19.6397*19.62328
06/03/2019 03:35:00*19.6386*19.65549*19.65549*19.63494
06/03/2019 03:40:00*19.65549*19.65523*19.66074*19.65431
06/03/2019 03:45:00*19.65523*19.65534*19.65994*19.64612
06/03/2019 03:50:00*19.65534*19.66684*19.6669*19.65009
06/03/2019 03:55:00*19.66684*19.6473*19.66748*19.64348
06/03/2019 04:00:00*19.6473*19.65388*19.65936*19.6437
06/03/2019 04:05:00*19.65388*19.64639*19.65388*19.64329
06/03/2019 04:10:00*19.64639*19.6502*19.6548*19.64639
06/03/2019 04:15:00*19.6502*19.6357*19.6502*19.63535
06/03/2019 04:20:00*19.6357*19.6274*19.636*19.624
06/03/2019 04:25:00*19.6274*19.62024*19.63169*19.61994
06/03/2019 04:30:00*19.62024*19.6309*19.6315*19.62024
06/03/2019 04:35:00*19.6309*19.6479*19.6514*19.62774
06/03/2019 04:40:00*19.6479*19.6468*19.652*19.6415
06/03/2019 04:45:00*19.6468*19.64612*19.6497*19.6392
06/03/2019 04:50:00*19.64612*19.6375*19.6498*19.6375
06/03/2019 04:55:00*19.6375*19.63105*19.6422*19.62993
06/03/2019 05:00:00*19.63105*19.6465*19.64922*19.63069
06/03/2019 05:05:00*19.6465*19.6379*19.64697*19.63764
06/03/2019 05:10:00*19.6379*19.6458*19.6531*19.63768
06/03/2019 05:15:00*19.6458*19.653*19.653*19.6455
06/03/2019 05:20:00*19.653*19.64494*19.65761*19.6444
06/03/2019 05:25:00*19.64494*19.6453*19.6494*19.6448
06/03/2019 05:30:00*19.6453*19.6265*19.6453*19.6263
06/03/2019 05:35:00*19.6265*19.62637*19.6276*19.62354
06/03/2019 05:40:00*19.62637*19.62644*19.639*19.6232
06/03/2019 05:45:00*19.62644*19.62787*19.63057*19.62384
06/03/2019 05:50:00*19.62787*19.62746*19.6313*19.62635
06/03/2019 05:55:00*19.62746*19.631*19.631*19.62469
06/03/2019 06:00:00*19.631*19.63244*19.6351*19.62869
06/03/2019 06:05:00*19.63244*19.6276*19.6338*19.62329
06/03/2019 06:10:00*19.6276*19.6324*19.63444*19.62319
06/03/2019 06:15:00*19.6324*19.619*19.6362*19.6188
06/03/2019 06:20:00*19.619*19.62729*19.6317*19.619
06/03/2019 06:25:00*19.62729*19.6231*19.6313*19.6191
06/03/2019 06:30:00*19.6231*19.62694*19.63208*19.6231
06/03/2019 06:35:00*19.62694*19.63004*19.63191*19.62529
06/03/2019 06:40:00*19.63004*19.63264*19.63385*19.62999
06/03/2019 06:45:00*19.63264*19.64075*19.6423*19.63168
06/03/2019 06:50:00*19.64075*19.63818*19.64155*19.6318
06/03/2019 06:55:00*19.63818*19.64942*19.64942*19.63213
06/03/2019 07:00:00*19.64942*19.6659*19.6659*19.6487
06/03/2019 07:05:00*19.6659*19.6598*19.66725*19.6581
06/03/2019 07:10:00*19.6598*19.67324*19.6766*19.6598
06/03/2019 07:15:00*19.67324*19.66902*19.67324*19.6668
06/03/2019 07:20:00*19.66902*19.6678*19.66937*19.66419
06/03/2019 07:25:00*19.6678*19.66068*19.6685*19.65877
06/03/2019 07:30:00*19.66068*19.66564*19.66684*19.65688
06/03/2019 07:35:00*19.66564*19.677*19.67735*19.66542
06/03/2019 07:40:00*19.677*19.68902*19.69344*19.677
06/03/2019 07:45:00*19.68902*19.6974*19.6986*19.6847
06/03/2019 07:50:00*19.6974*19.69631*19.7164*19.69532
06/03/2019 07:55:00*19.69631*19.70521*19.70541*19.6952
06/03/2019 08:00:00*19.70521*19.72121*19.7293*19.70491
06/03/2019 08:05:00*19.72121*19.73977*19.7417*19.7204
06/03/2019 08:10:00*19.73977*19.7536*19.77063*19.73977
06/03/2019 08:15:00*19.7536*19.7694*19.7707*19.74575
06/03/2019 08:20:00*19.7694*19.7632*19.7772*19.75086
06/03/2019 08:25:00*19.7632*19.7569*19.77728*19.7506
06/03/2019 08:30:00*19.7569*19.7411*19.76422*19.73955
06/03/2019 08:35:00*19.7411*19.72452*19.74366*19.7202
06/03/2019 08:40:00*19.72452*19.71161*19.7336*19.71161
06/03/2019 08:45:00*19.71161*19.71284*19.71792*19.70225
06/03/2019 08:50:00*19.71284*19.72096*19.7285*19.71213
06/03/2019 08:55:00*19.72096*19.70807*19.7213*19.70566
06/03/2019 09:00:00*19.70807*19.71932*19.7253*19.708
06/03/2019 09:05:00*19.71932*19.71661*19.72762*19.71612
06/03/2019 09:10:00*19.71661*19.7294*19.7296*19.7156
06/03/2019 09:15:00*19.7294*19.7082*19.7322*19.7078
06/03/2019 09:20:00*19.7082*19.7251*19.7259*19.704
06/03/2019 09:25:00*19.7251*19.7311*19.7332*19.7242
06/03/2019 09:30:00*19.7311*19.737*19.7415*19.72834
06/03/2019 09:35:00*19.737*19.7278*19.742*19.72402
06/03/2019 09:40:00*19.7278*19.7198*19.7291*19.7173
06/03/2019 09:45:00*19.7198*19.7119*19.7258*19.7095
06/03/2019 09:50:00*19.7119*19.7132*19.7232*19.70842
06/03/2019 09:55:00*19.7132*19.70441*19.7132*19.69091
06/03/2019 10:00:00*19.70441*19.7055*19.71941*19.70047
06/03/2019 10:05:00*19.7055*19.68459*19.72222*19.68283
06/03/2019 10:10:00*19.68459*19.7088*19.7112*19.68459
06/03/2019 10:15:00*19.7088*19.70512*19.70989*19.6943
06/03/2019 10:20:00*19.70512*19.721*19.721*19.70449
06/03/2019 10:25:00*19.721*19.733*19.7371*19.7209
06/03/2019 10:30:00*19.733*19.7437*19.7442*19.7282
06/03/2019 10:35:00*19.7437*19.76377*19.7678*19.7397
06/03/2019 10:40:00*19.76377*19.74364*19.7738*19.7401
06/03/2019 10:45:00*19.74364*19.7603*19.769*19.74364
06/03/2019 10:50:00*19.7603*19.75899*19.77164*19.7546
06/03/2019 10:55:00*19.75899*19.7567*19.7645*19.7547
06/03/2019 11:00:00*19.7567*19.7629*19.7689*19.7554
06/03/2019 11:05:00*19.7629*19.7628*19.7774*19.7592
06/03/2019 11:10:00*19.7628*19.7611*19.7696*19.75915
06/03/2019 11:15:00*19.7611*19.7643*19.7777*19.7589
06/03/2019 11:20:00*19.7643*19.76069*19.7708*19.7602
06/03/2019 11:25:00*19.76069*19.76037*19.76598*19.753
06/03/2019 11:30:00*19.76037*19.7632*19.76763*19.7544
06/03/2019 11:35:00*19.7632*19.7705*19.7709*19.7591
06/03/2019 11:40:00*19.7705*19.77814*19.7795*19.7705
06/03/2019 11:45:00*19.77814*19.7733*19.7806*19.7701
06/03/2019 11:50:00*19.7733*19.76398*19.7843*19.7635
06/03/2019 11:55:00*19.76398*19.7628*19.769*19.7623
06/03/2019 12:00:00*19.7628*19.76897*19.7712*19.76031
06/03/2019 12:05:00*19.76897*19.7637*19.7713*19.762
06/03/2019 12:10:00*19.7637*19.76297*19.76705*19.76067
06/03/2019 12:15:00*19.76297*19.7652*19.767*19.76249
06/03/2019 12:20:00*19.7652*19.75945*19.7665*19.7565
06/03/2019 12:25:00*19.75945*19.772*19.7728*19.75945
06/03/2019 12:30:00*19.772*19.82238*19.8286*19.772
06/03/2019 12:35:00*19.82238*19.80996*19.82516*19.8099
06/03/2019 12:40:00*19.80996*19.7846*19.812*19.7846
06/03/2019 12:45:00*19.7846*19.7673*19.7863*19.7655
06/03/2019 12:50:00*19.7673*19.7714*19.7817*19.7651
06/03/2019 12:55:00*19.7714*19.76697*19.77881*19.7658
06/03/2019 13:00:00*19.76697*19.7758*19.77945*19.76203
06/03/2019 13:05:00*19.7758*19.75854*19.7758*19.7543
06/03/2019 13:10:00*19.75854*19.75174*19.75923*19.74939
06/03/2019 13:15:00*19.75174*19.7503*19.7657*19.75007
06/03/2019 13:20:00*19.7503*19.75511*19.7597*19.74583
06/03/2019 13:25:00*19.75511*19.75834*19.768*19.75486
06/03/2019 13:30:00*19.75834*19.759*19.7597*19.7232
06/03/2019 13:35:00*19.759*19.7564*19.77632*19.74291
06/03/2019 13:40:00*19.7564*19.76005*19.7646*19.7479
06/03/2019 13:45:00*19.76005*19.76289*19.76664*19.75695
06/03/2019 13:50:00*19.76289*19.76137*19.7729*19.75816
06/03/2019 13:55:00*19.76137*19.74305*19.76598*19.74264
06/03/2019 14:00:00*19.74305*19.74033*19.74683*19.7312
06/03/2019 14:05:00*19.74033*19.7506*19.7537*19.74006
06/03/2019 14:10:00*19.7506*19.75852*19.7609*19.75013
06/03/2019 14:15:00*19.75852*19.77496*19.7832*19.7548
06/03/2019 14:20:00*19.77496*19.78805*19.7956*19.77459
06/03/2019 14:25:00*19.78805*19.79455*19.8009*19.78795
06/03/2019 14:30:00*19.79455*19.81788*19.81851*19.79127
06/03/2019 14:35:00*19.81788*19.82261*19.82385*19.81684
06/03/2019 14:40:00*19.82261*19.84454*19.8467*19.81861
06/03/2019 14:45:00*19.84454*19.8246*19.84454*19.8246
06/03/2019 14:50:00*19.8246*19.8316*19.8335*19.82429
06/03/2019 14:55:00*19.8316*19.8744*19.87542*19.8312
06/03/2019 15:00:00*19.8744*19.8773*19.878*19.87041
06/03/2019 15:05:00*19.8773*19.8659*19.87864*19.85682
06/03/2019 15:10:00*19.8659*19.8496*19.8667*19.84849
06/03/2019 15:15:00*19.8496*19.8337*19.8575*19.83257
06/03/2019 15:20:00*19.8337*19.83805*19.85233*19.8265
06/03/2019 15:25:00*19.83805*19.8558*19.8594*19.83805
06/03/2019 15:30:00*19.8558*19.8441*19.8639*19.8437
06/03/2019 15:35:00*19.8441*19.8378*19.8471*19.8347
06/03/2019 15:40:00*19.8378*19.8392*19.8455*19.8353
06/03/2019 15:45:00*19.8392*19.8305*19.84562*19.8292
06/03/2019 15:50:00*19.8305*19.82155*19.8305*19.81895
06/03/2019 15:55:00*19.82155*19.8226*19.8269*19.8189
06/03/2019 16:00:00*19.8226*19.8086*19.8226*19.8015
06/03/2019 16:05:00*19.8086*19.8061*19.8105*19.8023
06/03/2019 16:10:00*19.8061*19.7946*19.8066*19.7935
06/03/2019 16:15:00*19.7946*19.8009*19.8012*19.7944
06/03/2019 16:20:00*19.8009*19.7996*19.8023*19.7981
06/03/2019 16:25:00*19.7996*19.7912*19.8018*19.791
06/03/2019 16:30:00*19.7912*19.7834*19.7912*19.7784
06/03/2019 16:35:00*19.7834*19.7754*19.7837*19.7741
06/03/2019 16:40:00*19.7754*19.784*19.7846*19.7716
06/03/2019 16:45:00*19.784*19.7827*19.7842*19.7804
06/03/2019 16:50:00*19.7827*19.7776*19.7847*19.77432
06/03/2019 16:55:00*19.7776*19.7744*19.7782*19.7744
06/03/2019 17:00:00*19.7744*19.7759*19.7759*19.7711
