05/30/2019 17:05:00*19.1402*19.16*19.1713*19.1322
05/30/2019 17:10:00*19.16*19.1792*19.1792*19.1502
05/30/2019 17:15:00*19.1792*19.1657*19.1792*19.1589
05/30/2019 17:20:00*19.1657*19.18063*19.18158*19.1657
05/30/2019 17:25:00*19.18063*19.17302*19.18158*19.1721
05/30/2019 17:30:00*19.17302*19.18048*19.18048*19.17302
05/30/2019 17:35:00*19.18048*19.18048*19.18048*19.18048
05/30/2019 17:40:00*19.18048*19.17578*19.18048*19.173
05/30/2019 17:45:00*19.17578*19.17564*19.17578*19.17528
05/30/2019 17:50:00*19.17564*19.17626*19.17626*19.17564
05/30/2019 17:55:00*19.17626*19.1717*19.17626*19.1702
05/30/2019 18:00:00*19.1717*19.1746*19.1838*19.1714
05/30/2019 18:05:00*19.1746*19.1747*19.1779*19.1746
05/30/2019 18:10:00*19.1747*19.17607*19.1767*19.1747
05/30/2019 18:15:00*19.17607*19.1759*19.1764*19.1759
05/30/2019 18:20:00*19.1759*19.176*19.17649*19.1758
05/30/2019 18:25:00*19.176*19.17605*19.17605*19.1759
05/30/2019 18:30:00*19.17605*19.1759*19.17605*19.1757
05/30/2019 18:35:00*19.1759*19.1767*19.1767*19.17159
05/30/2019 18:40:00*19.1767*19.17607*19.1767*19.17525
05/30/2019 18:45:00*19.17607*19.17655*19.17736*19.17319
05/30/2019 18:50:00*19.17655*19.17608*19.17784*19.17607
05/30/2019 18:55:00*19.17608*19.1762*19.17693*19.17595
05/30/2019 19:00:00*19.1762*19.17625*19.17746*19.1759
05/30/2019 19:05:00*19.17625*19.17697*19.17697*19.17603
05/30/2019 19:10:00*19.17697*19.1764*19.17697*19.1763
05/30/2019 19:15:00*19.1764*19.1779*19.17898*19.1764
05/30/2019 19:20:00*19.1779*19.1773*19.17795*19.1768
05/30/2019 19:25:00*19.1773*19.1774*19.17741*19.1773
05/30/2019 19:30:00*19.1774*19.1766*19.1774*19.17572
05/30/2019 19:35:00*19.1766*19.2898*19.2982*19.1765
05/30/2019 19:40:00*19.2898*19.3352*19.3352*19.2859
05/30/2019 19:45:00*19.3352*19.4101*19.4113*19.3352
05/30/2019 19:50:00*19.4101*19.48928*19.48974*19.3842
05/30/2019 19:55:00*19.48928*19.4997*19.5013*19.4691
05/30/2019 20:00:00*19.4997*19.5797*19.59341*19.49054
05/30/2019 20:05:00*19.5797*19.4862*19.5797*19.47742
05/30/2019 20:10:00*19.4862*19.5005*19.5005*19.4655
05/30/2019 20:15:00*19.5005*19.5018*19.5555*19.4675
05/30/2019 20:20:00*19.5018*19.4939*19.5366*19.4821
05/30/2019 20:25:00*19.4939*19.4761*19.50196*19.4613
05/30/2019 20:30:00*19.4761*19.47252*19.4807*19.4656
05/30/2019 20:35:00*19.47252*19.47049*19.47426*19.4646
05/30/2019 20:40:00*19.47049*19.4797*19.48175*19.4553
05/30/2019 20:45:00*19.4797*19.4641*19.4882*19.464
05/30/2019 20:50:00*19.4641*19.4461*19.4644*19.44246
05/30/2019 20:55:00*19.4461*19.4667*19.4733*19.446
05/30/2019 21:00:00*19.4667*19.4888*19.49521*19.4649
05/30/2019 21:05:00*19.4888*19.4854*19.4976*19.47421
05/30/2019 21:10:00*19.4854*19.48152*19.4878*19.4724
05/30/2019 21:15:00*19.48152*19.47655*19.48206*19.4703
05/30/2019 21:20:00*19.47655*19.48575*19.49091*19.4737
05/30/2019 21:25:00*19.48575*19.46724*19.48622*19.4633
05/30/2019 21:30:00*19.46724*19.46729*19.47065*19.46356
05/30/2019 21:35:00*19.46729*19.46658*19.47803*19.46092
05/30/2019 21:40:00*19.46658*19.4634*19.46776*19.4596
05/30/2019 21:45:00*19.4634*19.47767*19.47784*19.45973
05/30/2019 21:50:00*19.47767*19.46329*19.47793*19.46025
05/30/2019 21:55:00*19.46329*19.46291*19.46645*19.46253
05/30/2019 22:00:00*19.46291*19.4558*19.46466*19.4528
05/30/2019 22:05:00*19.4558*19.4574*19.45915*19.45503
05/30/2019 22:10:00*19.4574*19.4787*19.48666*19.45601
05/30/2019 22:15:00*19.4787*19.49171*19.49441*19.4698
05/30/2019 22:20:00*19.49171*19.48214*19.49181*19.47584
05/30/2019 22:25:00*19.48214*19.49865*19.49865*19.48151
05/30/2019 22:30:00*19.49865*19.4965*19.51682*19.4845
05/30/2019 22:35:00*19.4965*19.51516*19.52266*19.4965
05/30/2019 22:40:00*19.51516*19.48817*19.51755*19.47013
05/30/2019 22:45:00*19.48817*19.49301*19.49442*19.4845
05/30/2019 22:50:00*19.49301*19.48588*19.49604*19.48135
05/30/2019 22:55:00*19.48588*19.48522*19.48701*19.4819
05/30/2019 23:00:00*19.48522*19.47735*19.4865*19.47735
05/30/2019 23:05:00*19.47735*19.48415*19.4958*19.47735
05/30/2019 23:10:00*19.48415*19.50002*19.50002*19.48415
05/30/2019 23:15:00*19.50002*19.50897*19.5111*19.50002
05/30/2019 23:20:00*19.50897*19.49666*19.5114*19.4939
05/30/2019 23:25:00*19.49666*19.52582*19.52585*19.49604
05/30/2019 23:30:00*19.52582*19.5353*19.537*19.5221
05/30/2019 23:35:00*19.5353*19.536*19.536*19.53413
05/30/2019 23:40:00*19.536*19.54977*19.5505*19.5359
05/30/2019 23:45:00*19.54977*19.55996*19.56059*19.54932
05/30/2019 23:50:00*19.55996*19.56604*19.57303*19.55996
05/30/2019 23:55:00*19.56604*19.5707*19.5707*19.5153
05/31/2019 00:00:00*19.5707*19.59205*19.5962*19.5456
05/31/2019 00:05:00*19.59205*19.5552*19.59205*19.5551
05/31/2019 00:10:00*19.5552*19.5513*19.55838*19.54952
05/31/2019 00:15:00*19.5513*19.5559*19.55719*19.5484
05/31/2019 00:20:00*19.5559*19.56539*19.5654*19.5559
05/31/2019 00:25:00*19.56539*19.56163*19.5677*19.56137
05/31/2019 00:30:00*19.56163*19.56506*19.5658*19.55679
05/31/2019 00:35:00*19.56506*19.561*19.5652*19.5576
05/31/2019 00:40:00*19.561*19.56186*19.5656*19.5541
05/31/2019 00:45:00*19.56186*19.5656*19.5723*19.5617
05/31/2019 00:50:00*19.5656*19.56172*19.56613*19.5488
05/31/2019 00:55:00*19.56172*19.54966*19.56175*19.5441
05/31/2019 01:00:00*19.54966*19.5482*19.55133*19.54631
05/31/2019 01:05:00*19.5482*19.55234*19.55841*19.54438
05/31/2019 01:10:00*19.55234*19.58579*19.58666*19.5506
05/31/2019 01:15:00*19.58579*19.5963*19.5963*19.5824
05/31/2019 01:20:00*19.5963*19.63449*19.63748*19.59332
05/31/2019 01:25:00*19.63449*19.6348*19.63788*19.62868
05/31/2019 01:30:00*19.6348*19.63681*19.6379*19.63444
05/31/2019 01:35:00*19.63681*19.59895*19.6371*19.59895
05/31/2019 01:40:00*19.59895*19.5953*19.60389*19.59218
05/31/2019 01:45:00*19.5953*19.5975*19.5984*19.5913
05/31/2019 01:50:00*19.5975*19.6003*19.60766*19.5934
05/31/2019 01:55:00*19.6003*19.60673*19.60673*19.59391
05/31/2019 02:00:00*19.60673*19.60545*19.61811*19.6017
05/31/2019 02:05:00*19.60545*19.59498*19.60545*19.5851
05/31/2019 02:10:00*19.59498*19.61986*19.62093*19.59108
05/31/2019 02:15:00*19.61986*19.59326*19.62038*19.59237
05/31/2019 02:20:00*19.59326*19.61946*19.63701*19.59326
05/31/2019 02:25:00*19.61946*19.6179*19.62006*19.612
05/31/2019 02:30:00*19.6179*19.58266*19.6179*19.5808
05/31/2019 02:35:00*19.58266*19.60315*19.60315*19.5739
05/31/2019 02:40:00*19.60315*19.62097*19.62896*19.6011
05/31/2019 02:45:00*19.62097*19.6168*19.63626*19.6159
05/31/2019 02:50:00*19.6168*19.63758*19.64659*19.6163
05/31/2019 02:55:00*19.63758*19.62378*19.6379*19.6172
05/31/2019 03:00:00*19.62378*19.64292*19.64719*19.6204
05/31/2019 03:05:00*19.64292*19.65687*19.65838*19.634
05/31/2019 03:10:00*19.65687*19.68605*19.68683*19.654
05/31/2019 03:15:00*19.68605*19.70075*19.7124*19.6839
05/31/2019 03:20:00*19.70075*19.6525*19.70075*19.65145
05/31/2019 03:25:00*19.6525*19.67584*19.67633*19.63682
05/31/2019 03:30:00*19.67584*19.696*19.6977*19.67584
05/31/2019 03:35:00*19.696*19.7305*19.73325*19.69384
05/31/2019 03:40:00*19.7305*19.71487*19.73511*19.7051
05/31/2019 03:45:00*19.71487*19.69547*19.71902*19.6922
05/31/2019 03:50:00*19.69547*19.6952*19.71488*19.6929
05/31/2019 03:55:00*19.6952*19.6791*19.6952*19.675
05/31/2019 04:00:00*19.6791*19.659*19.6792*19.6559
05/31/2019 04:05:00*19.659*19.65129*19.6596*19.64493
05/31/2019 04:10:00*19.65129*19.6452*19.65323*19.64418
05/31/2019 04:15:00*19.6452*19.6278*19.6452*19.6252
05/31/2019 04:20:00*19.6278*19.63456*19.63629*19.62274
05/31/2019 04:25:00*19.63456*19.65539*19.65548*19.63041
05/31/2019 04:30:00*19.65539*19.65158*19.66045*19.64386
05/31/2019 04:35:00*19.65158*19.65117*19.65945*19.64664
05/31/2019 04:40:00*19.65117*19.6607*19.67585*19.65094
05/31/2019 04:45:00*19.6607*19.67228*19.67269*19.6589
05/31/2019 04:50:00*19.67228*19.68757*19.6926*19.67134
05/31/2019 04:55:00*19.68757*19.67987*19.69157*19.671
05/31/2019 05:00:00*19.67987*19.7108*19.715*19.67924
05/31/2019 05:05:00*19.7108*19.70282*19.7123*19.7021
05/31/2019 05:10:00*19.70282*19.7144*19.7154*19.6993
05/31/2019 05:15:00*19.7144*19.72972*19.73158*19.70835
05/31/2019 05:20:00*19.72972*19.72869*19.7378*19.71259
05/31/2019 05:25:00*19.72869*19.73077*19.74645*19.726
05/31/2019 05:30:00*19.73077*19.7222*19.73483*19.71671
05/31/2019 05:35:00*19.7222*19.7431*19.7431*19.72212
05/31/2019 05:40:00*19.7431*19.73463*19.7431*19.73371
05/31/2019 05:45:00*19.73463*19.7439*19.74577*19.72959
05/31/2019 05:50:00*19.7439*19.75778*19.76608*19.7434
05/31/2019 05:55:00*19.75778*19.7439*19.76332*19.7371
05/31/2019 06:00:00*19.7439*19.7113*19.7471*19.7093
05/31/2019 06:05:00*19.7113*19.71735*19.719*19.7063
05/31/2019 06:10:00*19.71735*19.7015*19.71808*19.6994
05/31/2019 06:15:00*19.7015*19.7065*19.72284*19.69721
05/31/2019 06:20:00*19.7065*19.7139*19.71509*19.6952
05/31/2019 06:25:00*19.7139*19.7188*19.72971*19.70253
05/31/2019 06:30:00*19.7188*19.7197*19.7263*19.71377
05/31/2019 06:35:00*19.7197*19.74125*19.74125*19.71689
05/31/2019 06:40:00*19.74125*19.78209*19.7829*19.73279
05/31/2019 06:45:00*19.78209*19.81018*19.82617*19.78141
05/31/2019 06:50:00*19.81018*19.78258*19.81893*19.78258
05/31/2019 06:55:00*19.78258*19.7801*19.7829*19.7722
05/31/2019 07:00:00*19.7801*19.7941*19.797*19.7741
05/31/2019 07:05:00*19.7941*19.77906*19.7947*19.77828
05/31/2019 07:10:00*19.77906*19.75719*19.78846*19.75719
05/31/2019 07:15:00*19.75719*19.7542*19.76612*19.7542
05/31/2019 07:20:00*19.7542*19.7053*19.755*19.7046
05/31/2019 07:25:00*19.7053*19.6593*19.70843*19.6537
05/31/2019 07:30:00*19.6593*19.6974*19.7021*19.6553
05/31/2019 07:35:00*19.6974*19.6681*19.7046*19.6674
05/31/2019 07:40:00*19.6681*19.6605*19.6711*19.6454
05/31/2019 07:45:00*19.6605*19.6802*19.6814*19.6582
05/31/2019 07:50:00*19.6802*19.68588*19.6976*19.6743
05/31/2019 07:55:00*19.68588*19.65449*19.69599*19.6486
05/31/2019 08:00:00*19.65449*19.6535*19.662*19.6456
05/31/2019 08:05:00*19.6535*19.6357*19.6548*19.6226
05/31/2019 08:10:00*19.6357*19.62384*19.65105*19.6213
05/31/2019 08:15:00*19.62384*19.63031*19.64525*19.6182
05/31/2019 08:20:00*19.63031*19.6021*19.64388*19.60007
05/31/2019 08:25:00*19.6021*19.6148*19.62486*19.5875
05/31/2019 08:30:00*19.6148*19.6115*19.61548*19.57393
05/31/2019 08:35:00*19.6115*19.6255*19.62586*19.59972
05/31/2019 08:40:00*19.6255*19.6576*19.6576*19.6215
05/31/2019 08:45:00*19.6576*19.653*19.661*19.64578
05/31/2019 08:50:00*19.653*19.6642*19.666*19.6402
05/31/2019 08:55:00*19.6642*19.651*19.6674*19.651
05/31/2019 09:00:00*19.651*19.71292*19.71292*19.6497
05/31/2019 09:05:00*19.71292*19.71266*19.7363*19.7072
05/31/2019 09:10:00*19.71266*19.7372*19.7532*19.71221
05/31/2019 09:15:00*19.7372*19.7231*19.7515*19.7229
05/31/2019 09:20:00*19.7231*19.7555*19.7565*19.718
05/31/2019 09:25:00*19.7555*19.7577*19.7839*19.7425
05/31/2019 09:30:00*19.7577*19.7734*19.7744*19.7462
05/31/2019 09:35:00*19.7734*19.773*19.7926*19.76506
05/31/2019 09:40:00*19.773*19.73855*19.77679*19.72153
05/31/2019 09:45:00*19.73855*19.7421*19.75315*19.73745
05/31/2019 09:50:00*19.7421*19.7245*19.74327*19.7065
05/31/2019 09:55:00*19.7245*19.6828*19.7287*19.6806
05/31/2019 10:00:00*19.6828*19.69404*19.6955*19.6742
05/31/2019 10:05:00*19.69404*19.73358*19.73564*19.6923
05/31/2019 10:10:00*19.73358*19.69839*19.7452*19.69839
05/31/2019 10:15:00*19.69839*19.65533*19.69912*19.65531
05/31/2019 10:20:00*19.65533*19.64899*19.6619*19.6373
05/31/2019 10:25:00*19.64899*19.634*19.6643*19.6246
05/31/2019 10:30:00*19.634*19.6478*19.6492*19.61447
05/31/2019 10:35:00*19.6478*19.6436*19.6608*19.63693
05/31/2019 10:40:00*19.6436*19.6525*19.6704*19.6434
05/31/2019 10:45:00*19.6525*19.68306*19.68751*19.65225
05/31/2019 10:50:00*19.68306*19.66475*19.69192*19.6645
05/31/2019 10:55:00*19.66475*19.636*19.66762*19.625
05/31/2019 11:00:00*19.636*19.6097*19.6386*19.59929
05/31/2019 11:05:00*19.6097*19.6367*19.6464*19.6046
05/31/2019 11:10:00*19.6367*19.6357*19.64328*19.61969
05/31/2019 11:15:00*19.6357*19.63589*19.6495*19.62478
05/31/2019 11:20:00*19.63589*19.6049*19.63648*19.60476
05/31/2019 11:25:00*19.6049*19.62622*19.62622*19.59998
05/31/2019 11:30:00*19.62622*19.58733*19.6281*19.57811
05/31/2019 11:35:00*19.58733*19.58952*19.59526*19.57903
05/31/2019 11:40:00*19.58952*19.6151*19.6151*19.58952
05/31/2019 11:45:00*19.6151*19.62662*19.627*19.60996
05/31/2019 11:50:00*19.62662*19.6304*19.644*19.6222
05/31/2019 11:55:00*19.6304*19.6488*19.6488*19.6289
05/31/2019 12:00:00*19.6488*19.65524*19.6771*19.6488
05/31/2019 12:05:00*19.65524*19.6542*19.65524*19.6449
05/31/2019 12:10:00*19.6542*19.66208*19.67072*19.64293
05/31/2019 12:15:00*19.66208*19.66439*19.6789*19.65852
05/31/2019 12:20:00*19.66439*19.6606*19.6719*19.6594
05/31/2019 12:25:00*19.6606*19.65643*19.668*19.6564
05/31/2019 12:30:00*19.65643*19.6565*19.66768*19.6553
05/31/2019 12:35:00*19.6565*19.6484*19.6674*19.6481
05/31/2019 12:40:00*19.6484*19.6554*19.6605*19.6377
05/31/2019 12:45:00*19.6554*19.6315*19.6555*19.6295
05/31/2019 12:50:00*19.6315*19.62536*19.6335*19.606
05/31/2019 12:55:00*19.62536*19.6347*19.6397*19.6253
05/31/2019 13:00:00*19.6347*19.63981*19.6429*19.6346
05/31/2019 13:05:00*19.63981*19.65675*19.65896*19.6367
05/31/2019 13:10:00*19.65675*19.6564*19.6615*19.65616
05/31/2019 13:15:00*19.6564*19.65728*19.6582*19.65208
05/31/2019 13:20:00*19.65728*19.64913*19.6701*19.64905
05/31/2019 13:25:00*19.64913*19.6474*19.652*19.64445
05/31/2019 13:30:00*19.6474*19.6401*19.6477*19.6366
05/31/2019 13:35:00*19.6401*19.6335*19.644*19.633
05/31/2019 13:40:00*19.6335*19.6365*19.63761*19.6287
05/31/2019 13:45:00*19.6365*19.63357*19.64262*19.63231
05/31/2019 13:50:00*19.63357*19.6366*19.6432*19.62917
05/31/2019 13:55:00*19.6366*19.63374*19.6401*19.62925
05/31/2019 14:00:00*19.63374*19.6248*19.6395*19.6211
05/31/2019 14:05:00*19.6248*19.633*19.633*19.6241
05/31/2019 14:10:00*19.633*19.62099*19.63518*19.6185
05/31/2019 14:15:00*19.62099*19.6247*19.6257*19.6181
05/31/2019 14:20:00*19.6247*19.6274*19.6295*19.6191
05/31/2019 14:25:00*19.6274*19.6473*19.6479*19.6274
05/31/2019 14:30:00*19.6473*19.65222*19.65544*19.64696
05/31/2019 14:35:00*19.65222*19.6471*19.6559*19.6471
05/31/2019 14:40:00*19.6471*19.652*19.6531*19.64573
05/31/2019 14:45:00*19.652*19.64507*19.6531*19.63938
05/31/2019 14:50:00*19.64507*19.6412*19.6505*19.63974
05/31/2019 14:55:00*19.6412*19.64083*19.6453*19.63901
05/31/2019 15:00:00*19.64083*19.6583*19.6589*19.64083
05/31/2019 15:05:00*19.6583*19.6447*19.6589*19.6367
05/31/2019 15:10:00*19.6447*19.624*19.6447*19.6226
05/31/2019 15:15:00*19.624*19.62808*19.62955*19.6227
05/31/2019 15:20:00*19.62808*19.6223*19.62808*19.61966
05/31/2019 15:25:00*19.6223*19.6214*19.6262*19.6191
05/31/2019 15:30:00*19.6214*19.6171*19.625*19.6165
05/31/2019 15:35:00*19.6171*19.5822*19.6172*19.5757
05/31/2019 15:40:00*19.5822*19.5944*19.6017*19.5822
05/31/2019 15:45:00*19.5944*19.60577*19.60842*19.59311
05/31/2019 15:50:00*19.60577*19.59748*19.60577*19.59019
05/31/2019 15:55:00*19.59748*19.60999*19.6117*19.59732
05/31/2019 16:00:00*19.60999*19.59084*19.6128*19.5893
05/31/2019 16:05:00*19.59084*19.6101*19.6126*19.59064
05/31/2019 16:10:00*19.6101*19.6192*19.6212*19.6101
05/31/2019 16:15:00*19.6192*19.6186*19.6209*19.6166
05/31/2019 16:20:00*19.6186*19.6198*19.6203*19.6166
05/31/2019 16:25:00*19.6198*19.6169*19.6198*19.6169
05/31/2019 16:30:00*19.6169*19.6226*19.6228*19.6152
05/31/2019 16:35:00*19.6226*19.625*19.62664*19.6212
05/31/2019 16:40:00*19.625*19.627*19.6295*19.6246
05/31/2019 16:45:00*19.627*19.6313*19.6313*19.6266
05/31/2019 16:50:00*19.6313*19.63322*19.6335*19.6265
05/31/2019 16:55:00*19.63322*19.6124*19.6334*19.6104
05/31/2019 17:00:00*19.6124*19.60761*19.61847*19.6028
