05/29/2019 17:05:00*19.1288*19.1304*19.131*19.1211
05/29/2019 17:10:00*19.1304*19.1289*19.1304*19.1249
05/29/2019 17:15:00*19.1289*19.1289*19.13*19.1289
05/29/2019 17:20:00*19.1289*19.1289*19.13*19.12235
05/29/2019 17:25:00*19.1289*19.12615*19.13*19.1188
05/29/2019 17:30:00*19.12615*19.1367*19.1379*19.12615
05/29/2019 17:35:00*19.1367*19.1324*19.13974*19.1267
05/29/2019 17:40:00*19.1324*19.1324*19.1324*19.1324
05/29/2019 17:45:00*19.1324*19.1324*19.1324*19.1324
05/29/2019 17:50:00*19.1324*19.1324*19.1324*19.1324
05/29/2019 17:55:00*19.1324*19.1319*19.1324*19.1319
05/29/2019 18:00:00*19.1319*19.1323*19.1323*19.12872
05/29/2019 18:05:00*19.1323*19.1311*19.1325*19.12676
05/29/2019 18:10:00*19.1311*19.131*19.1311*19.129
05/29/2019 18:15:00*19.131*19.132*19.1334*19.131
05/29/2019 18:20:00*19.132*19.1335*19.135*19.132
05/29/2019 18:25:00*19.1335*19.1326*19.134*19.1326
05/29/2019 18:30:00*19.1326*19.1338*19.1354*19.1326
05/29/2019 18:35:00*19.1338*19.13201*19.1339*19.13201
05/29/2019 18:40:00*19.13201*19.1344*19.1344*19.13201
05/29/2019 18:45:00*19.1344*19.13245*19.1344*19.13239
05/29/2019 18:50:00*19.13245*19.1324*19.13292*19.1324
05/29/2019 18:55:00*19.1324*19.1397*19.1427*19.1324
05/29/2019 19:00:00*19.1397*19.134*19.1397*19.1332
05/29/2019 19:05:00*19.134*19.1319*19.134*19.1316
05/29/2019 19:10:00*19.1319*19.13231*19.1328*19.1319
05/29/2019 19:15:00*19.13231*19.13346*19.13346*19.1318
05/29/2019 19:20:00*19.13346*19.13346*19.1335*19.13346
05/29/2019 19:25:00*19.13346*19.13315*19.1337*19.13315
05/29/2019 19:30:00*19.13315*19.13274*19.13315*19.13246
05/29/2019 19:35:00*19.13274*19.1337*19.1338*19.13246
05/29/2019 19:40:00*19.1337*19.1337*19.1337*19.1337
05/29/2019 19:45:00*19.1337*19.13591*19.14011*19.13317
05/29/2019 19:50:00*19.13591*19.13593*19.1368*19.1339
05/29/2019 19:55:00*19.13593*19.137*19.137*19.13588
05/29/2019 20:00:00*19.137*19.13651*19.137*19.13611
05/29/2019 20:05:00*19.13651*19.1344*19.1397*19.13435
05/29/2019 20:10:00*19.1344*19.13389*19.1363*19.13387
05/29/2019 20:15:00*19.13389*19.1294*19.1341*19.1274
05/29/2019 20:20:00*19.1294*19.1345*19.1367*19.1279
05/29/2019 20:25:00*19.1345*19.1382*19.1385*19.1337
05/29/2019 20:30:00*19.1382*19.1367*19.1382*19.1359
05/29/2019 20:35:00*19.1367*19.1374*19.1378*19.1359
05/29/2019 20:40:00*19.1374*19.1366*19.1377*19.13644
05/29/2019 20:45:00*19.1366*19.1374*19.1381*19.1353
05/29/2019 20:50:00*19.1374*19.1393*19.1395*19.137
05/29/2019 20:55:00*19.1393*19.1419*19.1422*19.1377
05/29/2019 21:00:00*19.1419*19.1432*19.1457*19.1409
05/29/2019 21:05:00*19.1432*19.1355*19.1432*19.1349
05/29/2019 21:10:00*19.1355*19.1346*19.1366*19.1343
05/29/2019 21:15:00*19.1346*19.13074*19.1346*19.1291
05/29/2019 21:20:00*19.13074*19.1248*19.13104*19.1244
05/29/2019 21:25:00*19.1248*19.1223*19.1266*19.1221
05/29/2019 21:30:00*19.1223*19.1231*19.1232*19.12166
05/29/2019 21:35:00*19.1231*19.1251*19.1298*19.12128
05/29/2019 21:40:00*19.1251*19.1276*19.1276*19.122
05/29/2019 21:45:00*19.1276*19.12896*19.1301*19.12609
05/29/2019 21:50:00*19.12896*19.1332*19.1345*19.12699
05/29/2019 21:55:00*19.1332*19.1356*19.1362*19.1301
05/29/2019 22:00:00*19.1356*19.1366*19.1366*19.1321
05/29/2019 22:05:00*19.1366*19.1341*19.1394*19.1311
05/29/2019 22:10:00*19.1341*19.1345*19.1357*19.1338
05/29/2019 22:15:00*19.1345*19.1331*19.1348*19.1314
05/29/2019 22:20:00*19.1331*19.1302*19.1335*19.12987
05/29/2019 22:25:00*19.1302*19.1315*19.1316*19.1302
05/29/2019 22:30:00*19.1315*19.1318*19.1318*19.1302
05/29/2019 22:35:00*19.1318*19.1318*19.1319*19.1315
05/29/2019 22:40:00*19.1318*19.1316*19.1318*19.1301
05/29/2019 22:45:00*19.1316*19.1308*19.1322*19.1308
05/29/2019 22:50:00*19.1308*19.1304*19.131*19.12838
05/29/2019 22:55:00*19.1304*19.1296*19.131*19.1296
05/29/2019 23:00:00*19.1296*19.12806*19.1303*19.12767
05/29/2019 23:05:00*19.12806*19.13013*19.13143*19.12767
05/29/2019 23:10:00*19.13013*19.13003*19.1304*19.12855
05/29/2019 23:15:00*19.13003*19.1295*19.1304*19.1287
05/29/2019 23:20:00*19.1295*19.131*19.131*19.12851
05/29/2019 23:25:00*19.131*19.1292*19.1312*19.1283
05/29/2019 23:30:00*19.1292*19.1292*19.1308*19.12831
05/29/2019 23:35:00*19.1292*19.1281*19.1292*19.12808
05/29/2019 23:40:00*19.1281*19.1271*19.129*19.1225
05/29/2019 23:45:00*19.1271*19.1273*19.1279*19.12371
05/29/2019 23:50:00*19.1273*19.1258*19.1273*19.125
05/29/2019 23:55:00*19.1258*19.1257*19.126*19.1253
05/30/2019 00:00:00*19.1257*19.1255*19.1259*19.1253
05/30/2019 00:05:00*19.1255*19.1261*19.1261*19.1254
05/30/2019 00:10:00*19.1261*19.1239*19.1264*19.1239
05/30/2019 00:15:00*19.1239*19.1231*19.1241*19.1227
05/30/2019 00:20:00*19.1231*19.1231*19.1234*19.1226
05/30/2019 00:25:00*19.1231*19.1245*19.1257*19.123
05/30/2019 00:30:00*19.1245*19.12221*19.1245*19.12167
05/30/2019 00:35:00*19.12221*19.1243*19.1271*19.12169
05/30/2019 00:40:00*19.1243*19.12172*19.1243*19.12172
05/30/2019 00:45:00*19.12172*19.1233*19.1265*19.12172
05/30/2019 00:50:00*19.1233*19.1212*19.1233*19.1209
05/30/2019 00:55:00*19.1212*19.11958*19.1212*19.11958
05/30/2019 01:00:00*19.11958*19.11894*19.1196*19.11894
05/30/2019 01:05:00*19.11894*19.12099*19.1247*19.11894
05/30/2019 01:10:00*19.12099*19.1209*19.1215*19.1187
05/30/2019 01:15:00*19.1209*19.1237*19.1237*19.1195
05/30/2019 01:20:00*19.1237*19.1211*19.1238*19.1193
05/30/2019 01:25:00*19.1211*19.1241*19.127*19.1202
05/30/2019 01:30:00*19.1241*19.1236*19.1249*19.1222
05/30/2019 01:35:00*19.1236*19.1205*19.1236*19.1197
05/30/2019 01:40:00*19.1205*19.1213*19.1213*19.1203
05/30/2019 01:45:00*19.1213*19.1273*19.12876*19.1201
05/30/2019 01:50:00*19.1273*19.1281*19.1283*19.1235
05/30/2019 01:55:00*19.1281*19.1301*19.1304*19.12647
05/30/2019 02:00:00*19.1301*19.1298*19.1308*19.1286
05/30/2019 02:05:00*19.1298*19.13011*19.1314*19.1292
05/30/2019 02:10:00*19.13011*19.12677*19.13011*19.12433
05/30/2019 02:15:00*19.12677*19.12658*19.12787*19.12635
05/30/2019 02:20:00*19.12658*19.13355*19.13521*19.12658
05/30/2019 02:25:00*19.13355*19.13393*19.1347*19.13197
05/30/2019 02:30:00*19.13393*19.13908*19.14001*19.13393
05/30/2019 02:35:00*19.13908*19.13782*19.13908*19.13768
05/30/2019 02:40:00*19.13782*19.1303*19.13782*19.13018
05/30/2019 02:45:00*19.1303*19.12214*19.1303*19.11982
05/30/2019 02:50:00*19.12214*19.11972*19.1228*19.11892
05/30/2019 02:55:00*19.11972*19.1192*19.1201*19.1182
05/30/2019 03:00:00*19.1192*19.1197*19.12*19.11863
05/30/2019 03:05:00*19.1197*19.1234*19.1271*19.1197
05/30/2019 03:10:00*19.1234*19.1239*19.12453*19.11644
05/30/2019 03:15:00*19.1239*19.14548*19.146*19.1239
05/30/2019 03:20:00*19.14548*19.13719*19.1459*19.13719
05/30/2019 03:25:00*19.13719*19.13961*19.1443*19.1347
05/30/2019 03:30:00*19.13961*19.14159*19.1428*19.13761
05/30/2019 03:35:00*19.14159*19.1314*19.14555*19.13079
05/30/2019 03:40:00*19.1314*19.13101*19.13178*19.12223
05/30/2019 03:45:00*19.13101*19.13873*19.13916*19.13045
05/30/2019 03:50:00*19.13873*19.14184*19.1424*19.13856
05/30/2019 03:55:00*19.14184*19.1413*19.14535*19.14016
05/30/2019 04:00:00*19.1413*19.13999*19.14447*19.13914
05/30/2019 04:05:00*19.13999*19.13762*19.13999*19.13486
05/30/2019 04:10:00*19.13762*19.1414*19.14472*19.13757
05/30/2019 04:15:00*19.1414*19.14172*19.1433*19.14079
05/30/2019 04:20:00*19.14172*19.14448*19.14635*19.14089
05/30/2019 04:25:00*19.14448*19.142*19.14493*19.14057
05/30/2019 04:30:00*19.142*19.1374*19.14234*19.1366
05/30/2019 04:35:00*19.1374*19.13846*19.14236*19.13722
05/30/2019 04:40:00*19.13846*19.13724*19.1386*19.13658
05/30/2019 04:45:00*19.13724*19.1417*19.14241*19.13637
05/30/2019 04:50:00*19.1417*19.14157*19.14272*19.13993
05/30/2019 04:55:00*19.14157*19.1406*19.14249*19.14014
05/30/2019 05:00:00*19.1406*19.1445*19.1456*19.1406
05/30/2019 05:05:00*19.1445*19.14078*19.14611*19.14078
05/30/2019 05:10:00*19.14078*19.1297*19.14153*19.1296
05/30/2019 05:15:00*19.1297*19.1231*19.13122*19.12294
05/30/2019 05:20:00*19.1231*19.1191*19.1258*19.1151
05/30/2019 05:25:00*19.1191*19.1162*19.12*19.1149
05/30/2019 05:30:00*19.1162*19.1213*19.1234*19.1151
05/30/2019 05:35:00*19.1213*19.1181*19.122*19.1171
05/30/2019 05:40:00*19.1181*19.1153*19.1181*19.1151
05/30/2019 05:45:00*19.1153*19.11382*19.11734*19.11042
05/30/2019 05:50:00*19.11382*19.1101*19.1143*19.1077
05/30/2019 05:55:00*19.1101*19.1107*19.11509*19.10899
05/30/2019 06:00:00*19.1107*19.10671*19.11225*19.10644
05/30/2019 06:05:00*19.10671*19.1028*19.10762*19.1018
05/30/2019 06:10:00*19.1028*19.10653*19.11039*19.1017
05/30/2019 06:15:00*19.10653*19.11434*19.1163*19.10652
05/30/2019 06:20:00*19.11434*19.11422*19.11574*19.10745
05/30/2019 06:25:00*19.11422*19.11907*19.1191*19.113
05/30/2019 06:30:00*19.11907*19.11654*19.11925*19.1147
05/30/2019 06:35:00*19.11654*19.11117*19.1166*19.11004
05/30/2019 06:40:00*19.11117*19.1181*19.1183*19.11041
05/30/2019 06:45:00*19.1181*19.12523*19.1313*19.1181
05/30/2019 06:50:00*19.12523*19.12169*19.12883*19.11829
05/30/2019 06:55:00*19.12169*19.1297*19.1318*19.12146
05/30/2019 07:00:00*19.1297*19.1305*19.1345*19.12958
05/30/2019 07:05:00*19.1305*19.13324*19.1341*19.12914
05/30/2019 07:10:00*19.13324*19.12556*19.1338*19.12547
05/30/2019 07:15:00*19.12556*19.11829*19.1262*19.11439
05/30/2019 07:20:00*19.11829*19.1183*19.1213*19.11791
05/30/2019 07:25:00*19.1183*19.12063*19.12483*19.11797
05/30/2019 07:30:00*19.12063*19.1178*19.122*19.115
05/30/2019 07:35:00*19.1178*19.114*19.11859*19.1118
05/30/2019 07:40:00*19.114*19.11941*19.11946*19.1132
05/30/2019 07:45:00*19.11941*19.11784*19.12119*19.1132
05/30/2019 07:50:00*19.11784*19.11464*19.12149*19.1135
05/30/2019 07:55:00*19.11464*19.1168*19.1199*19.11286
05/30/2019 08:00:00*19.1168*19.11486*19.1183*19.10929
05/30/2019 08:05:00*19.11486*19.1301*19.1303*19.11486
05/30/2019 08:10:00*19.1301*19.14407*19.1445*19.1293
05/30/2019 08:15:00*19.14407*19.1383*19.1472*19.13615
05/30/2019 08:20:00*19.1383*19.13684*19.1439*19.13244
05/30/2019 08:25:00*19.13684*19.15337*19.15337*19.1363
05/30/2019 08:30:00*19.15337*19.1458*19.1668*19.1448
05/30/2019 08:35:00*19.1458*19.1526*19.1553*19.1325
05/30/2019 08:40:00*19.1526*19.155*19.1559*19.1368
05/30/2019 08:45:00*19.155*19.1492*19.1558*19.14376
05/30/2019 08:50:00*19.1492*19.1452*19.1519*19.1398
05/30/2019 08:55:00*19.1452*19.1486*19.1532*19.1434
05/30/2019 09:00:00*19.1486*19.153*19.1575*19.1474
05/30/2019 09:05:00*19.153*19.1557*19.1586*19.1474
05/30/2019 09:10:00*19.1557*19.1532*19.1566*19.1522
05/30/2019 09:15:00*19.1532*19.14584*19.1532*19.14314
05/30/2019 09:20:00*19.14584*19.1483*19.1488*19.14462
05/30/2019 09:25:00*19.1483*19.1487*19.1494*19.1447
05/30/2019 09:30:00*19.1487*19.1481*19.1504*19.14496
05/30/2019 09:35:00*19.1481*19.1405*19.1484*19.1367
05/30/2019 09:40:00*19.1405*19.1367*19.1433*19.1297
05/30/2019 09:45:00*19.1367*19.148*19.1481*19.13661
05/30/2019 09:50:00*19.148*19.148*19.1497*19.1413
05/30/2019 09:55:00*19.148*19.1288*19.1494*19.1257
05/30/2019 10:00:00*19.1288*19.1196*19.1288*19.11895
05/30/2019 10:05:00*19.1196*19.1086*19.1236*19.1061
05/30/2019 10:10:00*19.1086*19.1077*19.1172*19.1077
05/30/2019 10:15:00*19.1077*19.0673*19.1079*19.0659
05/30/2019 10:20:00*19.0673*19.06909*19.0708*19.0519
05/30/2019 10:25:00*19.06909*19.06686*19.0764*19.0589
05/30/2019 10:30:00*19.06686*19.0755*19.078*19.06686
05/30/2019 10:35:00*19.0755*19.0664*19.0758*19.0616
05/30/2019 10:40:00*19.0664*19.0653*19.0727*19.0617
05/30/2019 10:45:00*19.0653*19.06977*19.0702*19.06448
05/30/2019 10:50:00*19.06977*19.0803*19.0803*19.06865
05/30/2019 10:55:00*19.0803*19.08791*19.0901*19.0789
05/30/2019 11:00:00*19.08791*19.07952*19.0898*19.07904
05/30/2019 11:05:00*19.07952*19.0758*19.0841*19.0741
05/30/2019 11:10:00*19.0758*19.0657*19.0772*19.06315
05/30/2019 11:15:00*19.0657*19.0555*19.06821*19.0546
05/30/2019 11:20:00*19.0555*19.0726*19.07467*19.055
05/30/2019 11:25:00*19.0726*19.0661*19.0765*19.06541
05/30/2019 11:30:00*19.0661*19.0683*19.0694*19.06569
05/30/2019 11:35:00*19.0683*19.0701*19.0732*19.0667
05/30/2019 11:40:00*19.0701*19.0725*19.0725*19.06691
05/30/2019 11:45:00*19.0725*19.0667*19.0737*19.0663
05/30/2019 11:50:00*19.0667*19.0697*19.0703*19.0623
05/30/2019 11:55:00*19.0697*19.0891*19.0902*19.0696
05/30/2019 12:00:00*19.0891*19.0881*19.096*19.0879
05/30/2019 12:05:00*19.0881*19.0968*19.0976*19.0881
05/30/2019 12:10:00*19.0968*19.0966*19.1033*19.0947
05/30/2019 12:15:00*19.0966*19.0874*19.0973*19.0856
05/30/2019 12:20:00*19.0874*19.0989*19.0994*19.08429
05/30/2019 12:25:00*19.0989*19.09761*19.1016*19.09412
05/30/2019 12:30:00*19.09761*19.09176*19.0989*19.0916
05/30/2019 12:35:00*19.09176*19.07862*19.09176*19.07834
05/30/2019 12:40:00*19.07862*19.0714*19.0789*19.0706
05/30/2019 12:45:00*19.0714*19.0762*19.0762*19.0658
05/30/2019 12:50:00*19.0762*19.0602*19.0762*19.05992
05/30/2019 12:55:00*19.0602*19.0634*19.0648*19.05749
05/30/2019 13:00:00*19.0634*19.06978*19.0727*19.0634
05/30/2019 13:05:00*19.06978*19.0698*19.0763*19.0696
05/30/2019 13:10:00*19.0698*19.0692*19.07*19.06692
05/30/2019 13:15:00*19.0692*19.0728*19.0744*19.0673
05/30/2019 13:20:00*19.0728*19.0683*19.0728*19.0669
05/30/2019 13:25:00*19.0683*19.067*19.0694*19.06039
05/30/2019 13:30:00*19.067*19.0732*19.0735*19.06683
05/30/2019 13:35:00*19.0732*19.0685*19.0747*19.06798
05/30/2019 13:40:00*19.0685*19.07015*19.0702*19.0657
05/30/2019 13:45:00*19.07015*19.0671*19.07218*19.0659
05/30/2019 13:50:00*19.0671*19.0509*19.0671*19.04929
05/30/2019 13:55:00*19.0509*19.0517*19.0553*19.0382
05/30/2019 14:00:00*19.0517*19.059*19.0599*19.0505
05/30/2019 14:05:00*19.059*19.0632*19.06418*19.0544
05/30/2019 14:10:00*19.0632*19.0542*19.0668*19.0536
05/30/2019 14:15:00*19.0542*19.0584*19.0603*19.0528
05/30/2019 14:20:00*19.0584*19.0673*19.0699*19.0576
05/30/2019 14:25:00*19.0673*19.08198*19.0916*19.0672
05/30/2019 14:30:00*19.08198*19.0875*19.0904*19.07571
05/30/2019 14:35:00*19.0875*19.0935*19.09549*19.0875
05/30/2019 14:40:00*19.0935*19.1053*19.1064*19.0928
05/30/2019 14:45:00*19.1053*19.1019*19.1078*19.1008
05/30/2019 14:50:00*19.1019*19.0968*19.1019*19.09617
05/30/2019 14:55:00*19.0968*19.10062*19.1012*19.096
05/30/2019 15:00:00*19.10062*19.0983*19.1029*19.0979
05/30/2019 15:05:00*19.0983*19.1058*19.1074*19.09829
05/30/2019 15:10:00*19.1058*19.11977*19.1277*19.10541
05/30/2019 15:15:00*19.11977*19.1087*19.11977*19.1049
05/30/2019 15:20:00*19.1087*19.11179*19.11615*19.1067
05/30/2019 15:25:00*19.11179*19.11507*19.1192*19.109
05/30/2019 15:30:00*19.11507*19.1121*19.1191*19.1108
05/30/2019 15:35:00*19.1121*19.1128*19.1167*19.1119
05/30/2019 15:40:00*19.1128*19.1049*19.1128*19.1017
05/30/2019 15:45:00*19.1049*19.1131*19.116*19.1048
05/30/2019 15:50:00*19.1131*19.12431*19.1247*19.1129
05/30/2019 15:55:00*19.12431*19.12261*19.1249*19.11984
05/30/2019 16:00:00*19.12261*19.1273*19.1322*19.12089
05/30/2019 16:05:00*19.1273*19.1368*19.1419*19.1266
05/30/2019 16:10:00*19.1368*19.1381*19.1468*19.1368
05/30/2019 16:15:00*19.1381*19.14169*19.14291*19.1377
05/30/2019 16:20:00*19.14169*19.1396*19.14242*19.1395
05/30/2019 16:25:00*19.1396*19.1397*19.1405*19.138
05/30/2019 16:30:00*19.1397*19.1494*19.14992*19.1397
05/30/2019 16:35:00*19.1494*19.1485*19.1497*19.1456
05/30/2019 16:40:00*19.1485*19.1451*19.1488*19.1445
05/30/2019 16:45:00*19.1451*19.1433*19.1457*19.1418
05/30/2019 16:50:00*19.1433*19.1453*19.1467*19.1433
05/30/2019 16:55:00*19.1453*19.13886*19.1453*19.13886
05/30/2019 17:00:00*19.13886*19.1402*19.1413*19.1361
