05/28/2019 17:05:00*19.1902*19.1919*19.1922*19.1902
05/28/2019 17:10:00*19.1919*19.1915*19.1919*19.1915
05/28/2019 17:15:00*19.1915*19.1922*19.1922*19.1906
05/28/2019 17:20:00*19.1922*19.1916*19.1922*19.1906
05/28/2019 17:25:00*19.1916*19.1913*19.1916*19.19
05/28/2019 17:30:00*19.1913*19.1934*19.1941*19.1913
05/28/2019 17:35:00*19.1934*19.1929*19.1943*19.1922
05/28/2019 17:40:00*19.1929*19.1902*19.1932*19.19
05/28/2019 17:45:00*19.1902*19.1898*19.19262*19.1898
05/28/2019 17:50:00*19.1898*19.18837*19.1935*19.18824
05/28/2019 17:55:00*19.18837*19.1885*19.19151*19.18837
05/28/2019 18:00:00*19.1885*19.18855*19.1922*19.1884
05/28/2019 18:05:00*19.18855*19.199*19.2002*19.18855
05/28/2019 18:10:00*19.199*19.1991*19.2008*19.1976
05/28/2019 18:15:00*19.1991*19.199*19.2003*19.1975
05/28/2019 18:20:00*19.199*19.199*19.199*19.199
05/28/2019 18:25:00*19.199*19.1987*19.199*19.1986
05/28/2019 18:30:00*19.1987*19.1987*19.1987*19.1987
05/28/2019 18:35:00*19.1987*19.1987*19.1987*19.198
05/28/2019 18:40:00*19.1987*19.1985*19.1987*19.1985
05/28/2019 18:45:00*19.1985*19.1985*19.1986*19.1985
05/28/2019 18:50:00*19.1985*19.1985*19.1985*19.1985
05/28/2019 18:55:00*19.1985*19.1985*19.1985*19.1985
05/28/2019 19:00:00*19.1985*19.1948*19.1985*19.1948
05/28/2019 19:05:00*19.1948*19.1948*19.1948*19.1948
05/28/2019 19:10:00*19.1948*19.1947*19.1948*19.1934
05/28/2019 19:15:00*19.1947*19.1893*19.1949*19.1881
05/28/2019 19:20:00*19.1893*19.1898*19.1908*19.1886
05/28/2019 19:25:00*19.1898*19.1894*19.1901*19.189
05/28/2019 19:30:00*19.1894*19.1909*19.191*19.18883
05/28/2019 19:35:00*19.1909*19.1866*19.1909*19.1865
05/28/2019 19:40:00*19.1866*19.1844*19.187*19.1837
05/28/2019 19:45:00*19.1844*19.18493*19.1881*19.1839
05/28/2019 19:50:00*19.18493*19.1859*19.1877*19.18493
05/28/2019 19:55:00*19.1859*19.1832*19.1859*19.1825
05/28/2019 20:00:00*19.1832*19.18503*19.18503*19.18309
05/28/2019 20:05:00*19.18503*19.18234*19.18503*19.1811
05/28/2019 20:10:00*19.18234*19.18333*19.18333*19.1811
05/28/2019 20:15:00*19.18333*19.19124*19.19124*19.18299
05/28/2019 20:20:00*19.19124*19.1869*19.19132*19.18631
05/28/2019 20:25:00*19.1869*19.1839*19.187*19.1833
05/28/2019 20:30:00*19.1839*19.1854*19.1869*19.1839
05/28/2019 20:35:00*19.1854*19.1869*19.1881*19.18464
05/28/2019 20:40:00*19.1869*19.19*19.1918*19.18666
05/28/2019 20:45:00*19.19*19.1868*19.1907*19.18657
05/28/2019 20:50:00*19.1868*19.18369*19.1868*19.18367
05/28/2019 20:55:00*19.18369*19.1846*19.1846*19.1834
05/28/2019 21:00:00*19.1846*19.1835*19.1847*19.183
05/28/2019 21:05:00*19.1835*19.1833*19.18616*19.1823
05/28/2019 21:10:00*19.1833*19.1813*19.1837*19.18049
05/28/2019 21:15:00*19.1813*19.1802*19.1825*19.1785
05/28/2019 21:20:00*19.1802*19.1801*19.1813*19.1797
05/28/2019 21:25:00*19.1801*19.1846*19.1851*19.17978
05/28/2019 21:30:00*19.1846*19.18242*19.1847*19.17979
05/28/2019 21:35:00*19.18242*19.1873*19.1902*19.1795
05/28/2019 21:40:00*19.1873*19.18689*19.188*19.1864
05/28/2019 21:45:00*19.18689*19.1879*19.1915*19.18664
05/28/2019 21:50:00*19.1879*19.18704*19.189*19.18662
05/28/2019 21:55:00*19.18704*19.1855*19.1898*19.1855
05/28/2019 22:00:00*19.1855*19.1932*19.1932*19.1825
05/28/2019 22:05:00*19.1932*19.1936*19.1942*19.1909
05/28/2019 22:10:00*19.1936*19.1907*19.1944*19.1898
05/28/2019 22:15:00*19.1907*19.189*19.1908*19.1875
05/28/2019 22:20:00*19.189*19.1903*19.1913*19.188
05/28/2019 22:25:00*19.1903*19.1908*19.1908*19.1895
05/28/2019 22:30:00*19.1908*19.1909*19.191*19.1896
05/28/2019 22:35:00*19.1909*19.1907*19.1909*19.1899
05/28/2019 22:40:00*19.1907*19.1917*19.1917*19.1902
05/28/2019 22:45:00*19.1917*19.1895*19.1925*19.18947
05/28/2019 22:50:00*19.1895*19.1903*19.1907*19.1895
05/28/2019 22:55:00*19.1903*19.1905*19.1915*19.1901
05/28/2019 23:00:00*19.1905*19.1908*19.1917*19.19
05/28/2019 23:05:00*19.1908*19.191*19.1935*19.1908
05/28/2019 23:10:00*19.191*19.1916*19.1922*19.191
05/28/2019 23:15:00*19.1916*19.1904*19.1917*19.1902
05/28/2019 23:20:00*19.1904*19.1903*19.1913*19.1897
05/28/2019 23:25:00*19.1903*19.1889*19.1904*19.1871
05/28/2019 23:30:00*19.1889*19.1911*19.1912*19.1882
05/28/2019 23:35:00*19.1911*19.1907*19.1911*19.1887
05/28/2019 23:40:00*19.1907*19.1902*19.1918*19.1883
05/28/2019 23:45:00*19.1902*19.189*19.1902*19.1883
05/28/2019 23:50:00*19.189*19.1878*19.1891*19.1871
05/28/2019 23:55:00*19.1878*19.1893*19.1894*19.18757
05/29/2019 00:00:00*19.1893*19.1892*19.1893*19.1889
05/29/2019 00:05:00*19.1892*19.18854*19.1894*19.1882
05/29/2019 00:10:00*19.18854*19.189*19.1896*19.18854
05/29/2019 00:15:00*19.189*19.189*19.189*19.189
05/29/2019 00:20:00*19.189*19.1894*19.1898*19.189
05/29/2019 00:25:00*19.1894*19.18786*19.1894*19.18786
05/29/2019 00:30:00*19.18786*19.1876*19.188*19.1867
05/29/2019 00:35:00*19.1876*19.1876*19.1884*19.1875
05/29/2019 00:40:00*19.1876*19.18719*19.1882*19.18719
05/29/2019 00:45:00*19.18719*19.1871*19.1874*19.18684
05/29/2019 00:50:00*19.1871*19.1869*19.1873*19.18676
05/29/2019 00:55:00*19.1869*19.1844*19.1869*19.1839
05/29/2019 01:00:00*19.1844*19.1841*19.1844*19.18384
05/29/2019 01:05:00*19.1841*19.1835*19.1842*19.1835
05/29/2019 01:10:00*19.1835*19.18374*19.18374*19.18333
05/29/2019 01:15:00*19.18374*19.1844*19.1844*19.18333
05/29/2019 01:20:00*19.1844*19.1839*19.1846*19.1836
05/29/2019 01:25:00*19.1839*19.1804*19.1839*19.1793
05/29/2019 01:30:00*19.1804*19.18007*19.1804*19.17936
05/29/2019 01:35:00*19.18007*19.1816*19.1819*19.1799
05/29/2019 01:40:00*19.1816*19.18303*19.1851*19.1816
05/29/2019 01:45:00*19.18303*19.18013*19.18303*19.1785
05/29/2019 01:50:00*19.18013*19.18149*19.1834*19.18013
05/29/2019 01:55:00*19.18149*19.1878*19.1878*19.1811
05/29/2019 02:00:00*19.1878*19.19138*19.1923*19.18712
05/29/2019 02:05:00*19.19138*19.19124*19.19638*19.19078
05/29/2019 02:10:00*19.19124*19.1917*19.1928*19.1858
05/29/2019 02:15:00*19.1917*19.1945*19.2031*19.1887
05/29/2019 02:20:00*19.1945*19.2086*19.2108*19.1939
05/29/2019 02:25:00*19.2086*19.2081*19.2145*19.2031
05/29/2019 02:30:00*19.2081*19.20849*19.216*19.2065
05/29/2019 02:35:00*19.20849*19.2149*19.21541*19.20728
05/29/2019 02:40:00*19.2149*19.20751*19.215*19.20703
05/29/2019 02:45:00*19.20751*19.20761*19.2113*19.2001
05/29/2019 02:50:00*19.20761*19.2223*19.2279*19.20729
05/29/2019 02:55:00*19.2223*19.23618*19.23618*19.2223
05/29/2019 03:00:00*19.23618*19.23686*19.2415*19.23266
05/29/2019 03:05:00*19.23686*19.22985*19.23686*19.22868
05/29/2019 03:10:00*19.22985*19.24121*19.2447*19.22984
05/29/2019 03:15:00*19.24121*19.2406*19.2423*19.23533
05/29/2019 03:20:00*19.2406*19.24187*19.2433*19.23691
05/29/2019 03:25:00*19.24187*19.23798*19.2419*19.2373
05/29/2019 03:30:00*19.23798*19.23762*19.24152*19.23388
05/29/2019 03:35:00*19.23762*19.241*19.24312*19.23395
05/29/2019 03:40:00*19.241*19.23644*19.24104*19.23359
05/29/2019 03:45:00*19.23644*19.2418*19.24215*19.23596
05/29/2019 03:50:00*19.2418*19.2505*19.2506*19.241
05/29/2019 03:55:00*19.2505*19.2583*19.2599*19.245
05/29/2019 04:00:00*19.2583*19.2563*19.265*19.25605
05/29/2019 04:05:00*19.2563*19.2556*19.2628*19.2529
05/29/2019 04:10:00*19.2556*19.25083*19.2567*19.2476
05/29/2019 04:15:00*19.25083*19.2518*19.2569*19.25051
05/29/2019 04:20:00*19.2518*19.2597*19.26*19.25059
05/29/2019 04:25:00*19.2597*19.25602*19.26142*19.2525
05/29/2019 04:30:00*19.25602*19.2533*19.25634*19.2524
05/29/2019 04:35:00*19.2533*19.2479*19.2563*19.24649
05/29/2019 04:40:00*19.2479*19.2575*19.2576*19.2471
05/29/2019 04:45:00*19.2575*19.2617*19.2618*19.2508
05/29/2019 04:50:00*19.2617*19.2607*19.2617*19.25714
05/29/2019 04:55:00*19.2607*19.26154*19.2632*19.25935
05/29/2019 05:00:00*19.26154*19.25*19.26179*19.25
05/29/2019 05:05:00*19.25*19.244*19.2532*19.244
05/29/2019 05:10:00*19.244*19.2401*19.2469*19.2394
05/29/2019 05:15:00*19.2401*19.24771*19.24771*19.2356
05/29/2019 05:20:00*19.24771*19.2472*19.2513*19.24324
05/29/2019 05:25:00*19.2472*19.2527*19.25519*19.2436
05/29/2019 05:30:00*19.2527*19.2613*19.26595*19.25265
05/29/2019 05:35:00*19.2613*19.2569*19.2613*19.2506
05/29/2019 05:40:00*19.2569*19.2478*19.2614*19.2444
05/29/2019 05:45:00*19.2478*19.2485*19.24944*19.2425
05/29/2019 05:50:00*19.2485*19.2477*19.2502*19.24717
05/29/2019 05:55:00*19.2477*19.24719*19.2505*19.24694
05/29/2019 06:00:00*19.24719*19.24775*19.2484*19.23862
05/29/2019 06:05:00*19.24775*19.23984*19.2479*19.23649
05/29/2019 06:10:00*19.23984*19.239*19.2452*19.2384
05/29/2019 06:15:00*19.239*19.2366*19.23959*19.23526
05/29/2019 06:20:00*19.2366*19.2391*19.2399*19.2355
05/29/2019 06:25:00*19.2391*19.2215*19.2394*19.2203
05/29/2019 06:30:00*19.2215*19.2254*19.2261*19.2207
05/29/2019 06:35:00*19.2254*19.2282*19.2294*19.2243
05/29/2019 06:40:00*19.2282*19.2248*19.2296*19.22388
05/29/2019 06:45:00*19.2248*19.2213*19.2259*19.2207
05/29/2019 06:50:00*19.2213*19.2293*19.23173*19.2207
05/29/2019 06:55:00*19.2293*19.2276*19.2345*19.22658
05/29/2019 07:00:00*19.2276*19.222*19.2284*19.22157
05/29/2019 07:05:00*19.222*19.2261*19.2266*19.2172
05/29/2019 07:10:00*19.2261*19.2224*19.2304*19.2223
05/29/2019 07:15:00*19.2224*19.23231*19.239*19.2222
05/29/2019 07:20:00*19.23231*19.2371*19.2381*19.23159
05/29/2019 07:25:00*19.2371*19.24*19.24*19.23167
05/29/2019 07:30:00*19.24*19.2317*19.2403*19.2264
05/29/2019 07:35:00*19.2317*19.2375*19.2424*19.2259
05/29/2019 07:40:00*19.2375*19.2332*19.2413*19.2324
05/29/2019 07:45:00*19.2332*19.2343*19.2373*19.2325
05/29/2019 07:50:00*19.2343*19.2274*19.2343*19.2256
05/29/2019 07:55:00*19.2274*19.2231*19.2274*19.2228
05/29/2019 08:00:00*19.2231*19.22631*19.2284*19.2231
05/29/2019 08:05:00*19.22631*19.23378*19.2372*19.22631
05/29/2019 08:10:00*19.23378*19.23286*19.2383*19.2325
05/29/2019 08:15:00*19.23286*19.2268*19.2341*19.22245
05/29/2019 08:20:00*19.2268*19.2254*19.228*19.2228
05/29/2019 08:25:00*19.2254*19.2235*19.2311*19.2221
05/29/2019 08:30:00*19.2235*19.2252*19.2307*19.215
05/29/2019 08:35:00*19.2252*19.2133*19.2256*19.2037
05/29/2019 08:40:00*19.2133*19.208*19.2134*19.19934
05/29/2019 08:45:00*19.208*19.21153*19.2119*19.2008
05/29/2019 08:50:00*19.21153*19.2086*19.2152*19.20751
05/29/2019 08:55:00*19.2086*19.2155*19.2159*19.2081
05/29/2019 09:00:00*19.2155*19.2117*19.2196*19.21112
05/29/2019 09:05:00*19.2117*19.2044*19.2117*19.19234
05/29/2019 09:10:00*19.2044*19.2087*19.2094*19.1983
05/29/2019 09:15:00*19.2087*19.2206*19.2214*19.2087
05/29/2019 09:20:00*19.2206*19.2246*19.23277*19.2194
05/29/2019 09:25:00*19.2246*19.2309*19.2348*19.2245
05/29/2019 09:30:00*19.2309*19.2386*19.2407*19.2299
05/29/2019 09:35:00*19.2386*19.2483*19.25798*19.2386
05/29/2019 09:40:00*19.2483*19.2656*19.2663*19.24672
05/29/2019 09:45:00*19.2656*19.25699*19.2688*19.2549
05/29/2019 09:50:00*19.25699*19.2579*19.2621*19.25097
05/29/2019 09:55:00*19.2579*19.26882*19.2692*19.2558
05/29/2019 10:00:00*19.26882*19.2779*19.28622*19.26882
05/29/2019 10:05:00*19.2779*19.2819*19.2892*19.2751
05/29/2019 10:10:00*19.2819*19.2775*19.2877*19.27221
05/29/2019 10:15:00*19.2775*19.26169*19.2775*19.2577
05/29/2019 10:20:00*19.26169*19.2364*19.26169*19.2355
05/29/2019 10:25:00*19.2364*19.2417*19.2545*19.2338
05/29/2019 10:30:00*19.2417*19.2427*19.2508*19.238
05/29/2019 10:35:00*19.2427*19.25536*19.2595*19.2406
05/29/2019 10:40:00*19.25536*19.2619*19.2648*19.25536
05/29/2019 10:45:00*19.2619*19.2609*19.2706*19.2572
05/29/2019 10:50:00*19.2609*19.25672*19.2659*19.2547
05/29/2019 10:55:00*19.25672*19.26176*19.26611*19.2509
05/29/2019 11:00:00*19.26176*19.25945*19.26218*19.254
05/29/2019 11:05:00*19.25945*19.24904*19.26048*19.2427
05/29/2019 11:10:00*19.24904*19.2338*19.25*19.2281
05/29/2019 11:15:00*19.2338*19.2432*19.2439*19.23218
05/29/2019 11:20:00*19.2432*19.2344*19.2458*19.2314
05/29/2019 11:25:00*19.2344*19.24076*19.2434*19.2344
05/29/2019 11:30:00*19.24076*19.24037*19.2423*19.2322
05/29/2019 11:35:00*19.24037*19.2229*19.2441*19.22159
05/29/2019 11:40:00*19.2229*19.2153*19.2236*19.21381
05/29/2019 11:45:00*19.2153*19.2245*19.2333*19.21062
05/29/2019 11:50:00*19.2245*19.22754*19.2313*19.2208
05/29/2019 11:55:00*19.22754*19.2328*19.2337*19.22147
05/29/2019 12:00:00*19.2328*19.2251*19.2335*19.2223
05/29/2019 12:05:00*19.2251*19.2343*19.2362*19.22316
05/29/2019 12:10:00*19.2343*19.22691*19.2373*19.2262
05/29/2019 12:15:00*19.22691*19.22974*19.23093*19.2251
05/29/2019 12:20:00*19.22974*19.23002*19.23005*19.22076
05/29/2019 12:25:00*19.23002*19.2288*19.23399*19.2283
05/29/2019 12:30:00*19.2288*19.2253*19.2302*19.2237
05/29/2019 12:35:00*19.2253*19.19171*19.2253*19.19171
05/29/2019 12:40:00*19.19171*19.1995*19.2065*19.1851
05/29/2019 12:45:00*19.1995*19.20254*19.20502*19.195
05/29/2019 12:50:00*19.20254*19.2156*19.2156*19.20144
05/29/2019 12:55:00*19.2156*19.2084*19.2157*19.20429
05/29/2019 13:00:00*19.2084*19.20679*19.2104*19.20392
05/29/2019 13:05:00*19.20679*19.2081*19.2215*19.2051
05/29/2019 13:10:00*19.2081*19.19657*19.2085*19.19033
05/29/2019 13:15:00*19.19657*19.1955*19.1991*19.18762
05/29/2019 13:20:00*19.1955*19.18829*19.1979*19.18829
05/29/2019 13:25:00*19.18829*19.1711*19.1926*19.1703
05/29/2019 13:30:00*19.1711*19.1713*19.1727*19.165
05/29/2019 13:35:00*19.1713*19.1606*19.173*19.1569
05/29/2019 13:40:00*19.1606*19.1505*19.1606*19.1476
05/29/2019 13:45:00*19.1505*19.1565*19.1606*19.1505
05/29/2019 13:50:00*19.1565*19.1579*19.1581*19.1551
05/29/2019 13:55:00*19.1579*19.159*19.159*19.154
05/29/2019 14:00:00*19.159*19.1379*19.159*19.137
05/29/2019 14:05:00*19.1379*19.1424*19.1434*19.133
05/29/2019 14:10:00*19.1424*19.1455*19.1484*19.1421
05/29/2019 14:15:00*19.1455*19.1475*19.1508*19.1444
05/29/2019 14:20:00*19.1475*19.1499*19.1516*19.1457
05/29/2019 14:25:00*19.1499*19.15264*19.1577*19.1482
05/29/2019 14:30:00*19.15264*19.1515*19.15357*19.1499
05/29/2019 14:35:00*19.1515*19.15539*19.1575*19.1502
05/29/2019 14:40:00*19.15539*19.1536*19.1577*19.15157
05/29/2019 14:45:00*19.1536*19.1585*19.1585*19.1535
05/29/2019 14:50:00*19.1585*19.16113*19.1622*19.1569
05/29/2019 14:55:00*19.16113*19.1651*19.1651*19.1584
05/29/2019 15:00:00*19.1651*19.1618*19.1659*19.1612
05/29/2019 15:05:00*19.1618*19.1617*19.1631*19.15748
05/29/2019 15:10:00*19.1617*19.1556*19.1633*19.1529
05/29/2019 15:15:00*19.1556*19.1559*19.1614*19.15465
05/29/2019 15:20:00*19.1559*19.1565*19.1568*19.1516
05/29/2019 15:25:00*19.1565*19.1528*19.1583*19.1522
05/29/2019 15:30:00*19.1528*19.1495*19.1544*19.14535
05/29/2019 15:35:00*19.1495*19.14201*19.1503*19.14201
05/29/2019 15:40:00*19.14201*19.14429*19.1501*19.14201
05/29/2019 15:45:00*19.14429*19.14164*19.1446*19.1401
05/29/2019 15:50:00*19.14164*19.1382*19.14439*19.1369
05/29/2019 15:55:00*19.1382*19.14045*19.147*19.1382
05/29/2019 16:00:00*19.14045*19.1414*19.1436*19.1363
05/29/2019 16:05:00*19.1414*19.1407*19.1422*19.1335
05/29/2019 16:10:00*19.1407*19.1352*19.1445*19.1341
05/29/2019 16:15:00*19.1352*19.1375*19.1386*19.1333
05/29/2019 16:20:00*19.1375*19.1373*19.141*19.1343
05/29/2019 16:25:00*19.1373*19.1379*19.1411*19.1371
05/29/2019 16:30:00*19.1379*19.1396*19.1414*19.13648
05/29/2019 16:35:00*19.1396*19.1417*19.142*19.1396
05/29/2019 16:40:00*19.1417*19.1411*19.1432*19.1408
05/29/2019 16:45:00*19.1411*19.1367*19.1412*19.1333
05/29/2019 16:50:00*19.1367*19.1338*19.1386*19.1336
05/29/2019 16:55:00*19.1338*19.1294*19.1349*19.1281
05/29/2019 17:00:00*19.1294*19.1288*19.1303*19.1265
