05/27/2019 17:05:00*19.0567*19.0569*19.0569*19.0547
05/27/2019 17:10:00*19.0569*19.0569*19.0569*19.0561
05/27/2019 17:15:00*19.0569*19.0563*19.0571*19.0555
05/27/2019 17:20:00*19.0563*19.0555*19.0563*19.0544
05/27/2019 17:25:00*19.0555*19.053*19.0563*19.0529
05/27/2019 17:30:00*19.053*19.0555*19.0563*19.053
05/27/2019 17:35:00*19.0555*19.053*19.0563*19.053
05/27/2019 17:40:00*19.053*19.0563*19.0563*19.0527
05/27/2019 17:45:00*19.0563*19.0568*19.0568*19.05202
05/27/2019 17:50:00*19.0568*19.0563*19.0568*19.0561
05/27/2019 17:55:00*19.0563*19.0564*19.0565*19.0555
05/27/2019 18:00:00*19.0564*19.0563*19.0564*19.0562
05/27/2019 18:05:00*19.0563*19.0533*19.0563*19.0441
05/27/2019 18:10:00*19.0533*19.0427*19.0547*19.03978
05/27/2019 18:15:00*19.0427*19.044*19.044*19.0413
05/27/2019 18:20:00*19.044*19.0417*19.0449*19.0403
05/27/2019 18:25:00*19.0417*19.0431*19.0445*19.0412
05/27/2019 18:30:00*19.0431*19.0475*19.0479*19.0415
05/27/2019 18:35:00*19.0475*19.0476*19.0486*19.0462
05/27/2019 18:40:00*19.0476*19.0473*19.0481*19.046
05/27/2019 18:45:00*19.0473*19.047*19.0476*19.0456
05/27/2019 18:50:00*19.047*19.0446*19.047*19.0441
05/27/2019 18:55:00*19.0446*19.0435*19.0454*19.0399
05/27/2019 19:00:00*19.0435*19.0437*19.0441*19.0421
05/27/2019 19:05:00*19.0437*19.0529*19.0535*19.0436
05/27/2019 19:10:00*19.0529*19.0543*19.0544*19.0509
05/27/2019 19:15:00*19.0543*19.0551*19.0551*19.0532
05/27/2019 19:20:00*19.0551*19.055*19.0553*19.0538
05/27/2019 19:25:00*19.055*19.0546*19.0565*19.0537
05/27/2019 19:30:00*19.0546*19.0568*19.0577*19.0544
05/27/2019 19:35:00*19.0568*19.0571*19.0579*19.0559
05/27/2019 19:40:00*19.0571*19.0569*19.058*19.0559
05/27/2019 19:45:00*19.0569*19.0516*19.0569*19.0511
05/27/2019 19:50:00*19.0516*19.0516*19.052*19.0503
05/27/2019 19:55:00*19.0516*19.0522*19.0522*19.051
05/27/2019 20:00:00*19.0522*19.0538*19.0551*19.0515
05/27/2019 20:05:00*19.0538*19.04209*19.0559*19.0418
05/27/2019 20:10:00*19.04209*19.0423*19.0475*19.04209
05/27/2019 20:15:00*19.0423*19.0423*19.0435*19.04216
05/27/2019 20:20:00*19.0423*19.0422*19.0435*19.0422
05/27/2019 20:25:00*19.0422*19.0432*19.0439*19.0422
05/27/2019 20:30:00*19.0432*19.0438*19.0458*19.0432
05/27/2019 20:35:00*19.0438*19.0447*19.046*19.0435
05/27/2019 20:40:00*19.0447*19.0461*19.0461*19.0445
05/27/2019 20:45:00*19.0461*19.0444*19.0478*19.0444
05/27/2019 20:50:00*19.0444*19.0452*19.0466*19.0444
05/27/2019 20:55:00*19.0452*19.0405*19.0463*19.0384
05/27/2019 21:00:00*19.0405*19.0405*19.0407*19.0383
05/27/2019 21:05:00*19.0405*19.0392*19.0409*19.0388
05/27/2019 21:10:00*19.0392*19.0394*19.0397*19.0383
05/27/2019 21:15:00*19.0394*19.0392*19.0394*19.0383
05/27/2019 21:20:00*19.0392*19.0424*19.0447*19.039
05/27/2019 21:25:00*19.0424*19.04014*19.0432*19.03806
05/27/2019 21:30:00*19.04014*19.05277*19.05592*19.04014
05/27/2019 21:35:00*19.05277*19.0566*19.0609*19.05277
05/27/2019 21:40:00*19.0566*19.0524*19.0566*19.051
05/27/2019 21:45:00*19.0524*19.0561*19.0592*19.052
05/27/2019 21:50:00*19.0561*19.05473*19.05737*19.05473
05/27/2019 21:55:00*19.05473*19.0558*19.0563*19.05363
05/27/2019 22:00:00*19.0558*19.0507*19.0579*19.0507
05/27/2019 22:05:00*19.0507*19.049*19.0513*19.04824
05/27/2019 22:10:00*19.049*19.05278*19.0541*19.0485
05/27/2019 22:15:00*19.05278*19.04739*19.05278*19.04692
05/27/2019 22:20:00*19.04739*19.0504*19.0505*19.04511
05/27/2019 22:25:00*19.0504*19.0498*19.0504*19.0481
05/27/2019 22:30:00*19.0498*19.0562*19.0567*19.0498
05/27/2019 22:35:00*19.0562*19.05852*19.0607*19.0539
05/27/2019 22:40:00*19.05852*19.0606*19.06141*19.05852
05/27/2019 22:45:00*19.0606*19.061*19.0612*19.0602
05/27/2019 22:50:00*19.061*19.05937*19.061*19.0591
05/27/2019 22:55:00*19.05937*19.061*19.0612*19.05937
05/27/2019 23:00:00*19.061*19.0599*19.0614*19.0594
05/27/2019 23:05:00*19.0599*19.0596*19.0603*19.05897
05/27/2019 23:10:00*19.0596*19.0601*19.0614*19.05841
05/27/2019 23:15:00*19.0601*19.0608*19.0611*19.06
05/27/2019 23:20:00*19.0608*19.0602*19.0609*19.0602
05/27/2019 23:25:00*19.0602*19.05991*19.0609*19.05991
05/27/2019 23:30:00*19.05991*19.0604*19.0604*19.05959
05/27/2019 23:35:00*19.0604*19.0619*19.0622*19.0602
05/27/2019 23:40:00*19.0619*19.0604*19.06206*19.06
05/27/2019 23:45:00*19.0604*19.0601*19.0604*19.05967
05/27/2019 23:50:00*19.0601*19.0598*19.0603*19.05957
05/27/2019 23:55:00*19.0598*19.05915*19.0598*19.0589
05/28/2019 00:00:00*19.05915*19.0598*19.0598*19.05915
05/28/2019 00:05:00*19.0598*19.0621*19.0625*19.0596
05/28/2019 00:10:00*19.0621*19.05938*19.0621*19.05938
05/28/2019 00:15:00*19.05938*19.0594*19.0595*19.05938
05/28/2019 00:20:00*19.0594*19.05995*19.05995*19.05938
05/28/2019 00:25:00*19.05995*19.0606*19.0606*19.0597
05/28/2019 00:30:00*19.0606*19.06*19.0611*19.05934
05/28/2019 00:35:00*19.06*19.0601*19.0605*19.0594
05/28/2019 00:40:00*19.0601*19.0596*19.0608*19.05928
05/28/2019 00:45:00*19.0596*19.0594*19.0603*19.05633
05/28/2019 00:50:00*19.0594*19.0608*19.0614*19.0594
05/28/2019 00:55:00*19.0608*19.0606*19.0641*19.0604
05/28/2019 01:00:00*19.0606*19.0593*19.0615*19.0593
05/28/2019 01:05:00*19.0593*19.0612*19.0612*19.0571
05/28/2019 01:10:00*19.0612*19.0612*19.0616*19.0606
05/28/2019 01:15:00*19.0612*19.06*19.0613*19.0599
05/28/2019 01:20:00*19.06*19.06*19.06*19.0599
05/28/2019 01:25:00*19.06*19.0534*19.06*19.0532
05/28/2019 01:30:00*19.0534*19.0525*19.0536*19.0525
05/28/2019 01:35:00*19.0525*19.0525*19.0534*19.05245
05/28/2019 01:40:00*19.0525*19.05351*19.05351*19.05245
05/28/2019 01:45:00*19.05351*19.05361*19.05361*19.05208
05/28/2019 01:50:00*19.05361*19.05358*19.05404*19.05322
05/28/2019 01:55:00*19.05358*19.0507*19.05366*19.0507
05/28/2019 02:00:00*19.0507*19.0561*19.0562*19.05045
05/28/2019 02:05:00*19.0561*19.0597*19.0604*19.05534
05/28/2019 02:10:00*19.0597*19.0566*19.0602*19.0541
05/28/2019 02:15:00*19.0566*19.0562*19.0575*19.0562
05/28/2019 02:20:00*19.0562*19.0541*19.0563*19.051
05/28/2019 02:25:00*19.0541*19.0567*19.0567*19.0521
05/28/2019 02:30:00*19.0567*19.05556*19.0587*19.05501
05/28/2019 02:35:00*19.05556*19.0632*19.0632*19.05556
05/28/2019 02:40:00*19.0632*19.05628*19.0632*19.05628
05/28/2019 02:45:00*19.05628*19.05644*19.05876*19.0561
05/28/2019 02:50:00*19.05644*19.05934*19.06*19.0561
05/28/2019 02:55:00*19.05934*19.0748*19.0748*19.05934
05/28/2019 03:00:00*19.0748*19.0725*19.0771*19.06677
05/28/2019 03:05:00*19.0725*19.0752*19.0792*19.07138
05/28/2019 03:10:00*19.0752*19.08425*19.08425*19.0752
05/28/2019 03:15:00*19.08425*19.08402*19.0853*19.079
05/28/2019 03:20:00*19.08402*19.09359*19.0951*19.08354
05/28/2019 03:25:00*19.09359*19.0816*19.095*19.0736
05/28/2019 03:30:00*19.0816*19.0851*19.09169*19.0804
05/28/2019 03:35:00*19.0851*19.0763*19.0876*19.0745
05/28/2019 03:40:00*19.0763*19.07082*19.0807*19.0705
05/28/2019 03:45:00*19.07082*19.0837*19.0845*19.07047
05/28/2019 03:50:00*19.0837*19.082*19.08638*19.0771
05/28/2019 03:55:00*19.082*19.0851*19.0898*19.0812
05/28/2019 04:00:00*19.0851*19.075*19.0865*19.0747
05/28/2019 04:05:00*19.075*19.08504*19.0898*19.0747
05/28/2019 04:10:00*19.08504*19.0894*19.0917*19.0843
05/28/2019 04:15:00*19.0894*19.0926*19.0985*19.0872
05/28/2019 04:20:00*19.0926*19.0881*19.0968*19.0868
05/28/2019 04:25:00*19.0881*19.0891*19.095*19.0876
05/28/2019 04:30:00*19.0891*19.0945*19.0987*19.0876
05/28/2019 04:35:00*19.0945*19.1066*19.1094*19.0944
05/28/2019 04:40:00*19.1066*19.10609*19.113*19.1025
05/28/2019 04:45:00*19.10609*19.09916*19.1098*19.0951
05/28/2019 04:50:00*19.09916*19.1059*19.1059*19.09596
05/28/2019 04:55:00*19.1059*19.106*19.1074*19.1015
05/28/2019 05:00:00*19.106*19.10582*19.1081*19.1017
05/28/2019 05:05:00*19.10582*19.09855*19.1069*19.0952
05/28/2019 05:10:00*19.09855*19.09454*19.0987*19.0902
05/28/2019 05:15:00*19.09454*19.0912*19.1006*19.0906
05/28/2019 05:20:00*19.0912*19.09454*19.0965*19.0908
05/28/2019 05:25:00*19.09454*19.09478*19.0966*19.09398
05/28/2019 05:30:00*19.09478*19.0889*19.0962*19.08372
05/28/2019 05:35:00*19.0889*19.0931*19.096*19.0863
05/28/2019 05:40:00*19.0931*19.0951*19.0963*19.09072
05/28/2019 05:45:00*19.0951*19.0993*19.1041*19.0943
05/28/2019 05:50:00*19.0993*19.10102*19.1031*19.09294
05/28/2019 05:55:00*19.10102*19.1017*19.1032*19.10102
05/28/2019 06:00:00*19.1017*19.1029*19.1043*19.0963
05/28/2019 06:05:00*19.1029*19.1112*19.1127*19.1022
05/28/2019 06:10:00*19.1112*19.11257*19.1139*19.10932
05/28/2019 06:15:00*19.11257*19.1172*19.1179*19.11255
05/28/2019 06:20:00*19.1172*19.11577*19.1174*19.11577
05/28/2019 06:25:00*19.11577*19.1135*19.1162*19.1098
05/28/2019 06:30:00*19.1135*19.11343*19.1161*19.11043
05/28/2019 06:35:00*19.11343*19.12161*19.1231*19.11314
05/28/2019 06:40:00*19.12161*19.12023*19.12342*19.11718
05/28/2019 06:45:00*19.12023*19.11359*19.1221*19.11311
05/28/2019 06:50:00*19.11359*19.1188*19.1204*19.11359
05/28/2019 06:55:00*19.1188*19.12279*19.1262*19.1185
05/28/2019 07:00:00*19.12279*19.1216*19.12488*19.12136
05/28/2019 07:05:00*19.1216*19.11752*19.1247*19.11742
05/28/2019 07:10:00*19.11752*19.11225*19.11852*19.112
05/28/2019 07:15:00*19.11225*19.11626*19.12006*19.111
05/28/2019 07:20:00*19.11626*19.1095*19.11894*19.109
05/28/2019 07:25:00*19.1095*19.1131*19.1185*19.1093
05/28/2019 07:30:00*19.1131*19.1124*19.1148*19.1083
05/28/2019 07:35:00*19.1124*19.108*19.1136*19.10625
05/28/2019 07:40:00*19.108*19.1072*19.1148*19.1064
05/28/2019 07:45:00*19.1072*19.103*19.1072*19.10198
05/28/2019 07:50:00*19.103*19.1018*19.1079*19.1015
05/28/2019 07:55:00*19.1018*19.0877*19.1035*19.08742
05/28/2019 08:00:00*19.0877*19.08464*19.0907*19.084
05/28/2019 08:05:00*19.08464*19.09434*19.1006*19.08464
05/28/2019 08:10:00*19.09434*19.0983*19.1033*19.093
05/28/2019 08:15:00*19.0983*19.09856*19.1035*19.09508
05/28/2019 08:20:00*19.09856*19.0916*19.09856*19.09093
05/28/2019 08:25:00*19.0916*19.0957*19.10085*19.08974
05/28/2019 08:30:00*19.0957*19.0936*19.0957*19.0914
05/28/2019 08:35:00*19.0936*19.1044*19.1044*19.0917
05/28/2019 08:40:00*19.1044*19.0982*19.1045*19.0972
05/28/2019 08:45:00*19.0982*19.1013*19.1018*19.0976
05/28/2019 08:50:00*19.1013*19.0846*19.1032*19.08425
05/28/2019 08:55:00*19.0846*19.08703*19.09621*19.0844
05/28/2019 09:00:00*19.08703*19.07582*19.0874*19.0744
05/28/2019 09:05:00*19.07582*19.08758*19.08857*19.07582
05/28/2019 09:10:00*19.08758*19.08344*19.08758*19.07669
05/28/2019 09:15:00*19.08344*19.0757*19.0843*19.075
05/28/2019 09:20:00*19.0757*19.0737*19.0791*19.06778
05/28/2019 09:25:00*19.0737*19.07437*19.0771*19.0714
05/28/2019 09:30:00*19.07437*19.0845*19.0862*19.07211
05/28/2019 09:35:00*19.0845*19.0825*19.0845*19.0756
05/28/2019 09:40:00*19.0825*19.0776*19.08334*19.07628
05/28/2019 09:45:00*19.0776*19.0851*19.0851*19.07664
05/28/2019 09:50:00*19.0851*19.0878*19.09154*19.08123
05/28/2019 09:55:00*19.0878*19.0917*19.09417*19.08674
05/28/2019 10:00:00*19.0917*19.09438*19.099*19.0917
05/28/2019 10:05:00*19.09438*19.0966*19.0991*19.09214
05/28/2019 10:10:00*19.0966*19.0979*19.0987*19.0937
05/28/2019 10:15:00*19.0979*19.1099*19.11148*19.09788
05/28/2019 10:20:00*19.1099*19.1271*19.1331*19.1099
05/28/2019 10:25:00*19.1271*19.1379*19.1382*19.12374
05/28/2019 10:30:00*19.1379*19.1349*19.143*19.1339
05/28/2019 10:35:00*19.1349*19.1231*19.13648*19.1225
05/28/2019 10:40:00*19.1231*19.13052*19.1345*19.1228
05/28/2019 10:45:00*19.13052*19.1374*19.138*19.12843
05/28/2019 10:50:00*19.1374*19.14285*19.14657*19.1372
05/28/2019 10:55:00*19.14285*19.1483*19.16054*19.14115
05/28/2019 11:00:00*19.1483*19.1744*19.1906*19.1483
05/28/2019 11:05:00*19.1744*19.1586*19.17799*19.158
05/28/2019 11:10:00*19.1586*19.1537*19.1587*19.14415
05/28/2019 11:15:00*19.1537*19.1677*19.1698*19.1522
05/28/2019 11:20:00*19.1677*19.16109*19.17296*19.15858
05/28/2019 11:25:00*19.16109*19.1527*19.16399*19.15137
05/28/2019 11:30:00*19.1527*19.16676*19.1671*19.152
05/28/2019 11:35:00*19.16676*19.16006*19.1738*19.1576
05/28/2019 11:40:00*19.16006*19.14952*19.16309*19.14457
05/28/2019 11:45:00*19.14952*19.15516*19.15516*19.1482
05/28/2019 11:50:00*19.15516*19.17038*19.1707*19.15516
05/28/2019 11:55:00*19.17038*19.17878*19.1824*19.17037
05/28/2019 12:00:00*19.17878*19.1751*19.1809*19.17028
05/28/2019 12:05:00*19.1751*19.17747*19.17927*19.17359
05/28/2019 12:10:00*19.17747*19.17716*19.1814*19.17639
05/28/2019 12:15:00*19.17716*19.17*19.17722*19.16945
05/28/2019 12:20:00*19.17*19.16972*19.1747*19.16654
05/28/2019 12:25:00*19.16972*19.17135*19.17285*19.16873
05/28/2019 12:30:00*19.17135*19.16679*19.17135*19.16558
05/28/2019 12:35:00*19.16679*19.18129*19.18149*19.16601
05/28/2019 12:40:00*19.18129*19.18752*19.1879*19.18097
05/28/2019 12:45:00*19.18752*19.19104*19.1917*19.18502
05/28/2019 12:50:00*19.19104*19.1948*19.1948*19.18801
05/28/2019 12:55:00*19.1948*19.19402*19.1957*19.19168
05/28/2019 13:00:00*19.19402*19.19287*19.19402*19.18809
05/28/2019 13:05:00*19.19287*19.18455*19.19474*19.1822
05/28/2019 13:10:00*19.18455*19.17679*19.18502*19.17619
05/28/2019 13:15:00*19.17679*19.1781*19.1833*19.17302
05/28/2019 13:20:00*19.1781*19.18227*19.18324*19.1758
05/28/2019 13:25:00*19.18227*19.17759*19.18294*19.17586
05/28/2019 13:30:00*19.17759*19.17974*19.1816*19.17673
05/28/2019 13:35:00*19.17974*19.19377*19.19377*19.17678
05/28/2019 13:40:00*19.19377*19.19743*19.2002*19.18989
05/28/2019 13:45:00*19.19743*19.19277*19.2021*19.19166
05/28/2019 13:50:00*19.19277*19.1912*19.19345*19.18759
05/28/2019 13:55:00*19.1912*19.1993*19.2025*19.1912
05/28/2019 14:00:00*19.1993*19.192*19.2009*19.1906
05/28/2019 14:05:00*19.192*19.19364*19.1947*19.189
05/28/2019 14:10:00*19.19364*19.19132*19.19378*19.18993
05/28/2019 14:15:00*19.19132*19.1911*19.19254*19.1908
05/28/2019 14:20:00*19.1911*19.1912*19.1916*19.19017
05/28/2019 14:25:00*19.1912*19.1874*19.1917*19.18678
05/28/2019 14:30:00*19.1874*19.1907*19.1914*19.1873
05/28/2019 14:35:00*19.1907*19.2019*19.2046*19.1906
05/28/2019 14:40:00*19.2019*19.2038*19.2047*19.2019
05/28/2019 14:45:00*19.2038*19.19964*19.2042*19.19943
05/28/2019 14:50:00*19.19964*19.1963*19.20014*19.1931
05/28/2019 14:55:00*19.1963*19.1995*19.2059*19.194
05/28/2019 15:00:00*19.1995*19.1988*19.2038*19.1947
05/28/2019 15:05:00*19.1988*19.1972*19.2012*19.1947
05/28/2019 15:10:00*19.1972*19.19109*19.1972*19.1906
05/28/2019 15:15:00*19.19109*19.1974*19.1984*19.1908
05/28/2019 15:20:00*19.1974*19.191*19.1977*19.191
05/28/2019 15:25:00*19.191*19.18294*19.19221*19.1804
05/28/2019 15:30:00*19.18294*19.1871*19.188*19.18243
05/28/2019 15:35:00*19.1871*19.1869*19.1877*19.1841
05/28/2019 15:40:00*19.1869*19.1798*19.1869*19.1798
05/28/2019 15:45:00*19.1798*19.1802*19.18567*19.1798
05/28/2019 15:50:00*19.1802*19.17749*19.18197*19.17602
05/28/2019 15:55:00*19.17749*19.17582*19.1795*19.174
05/28/2019 16:00:00*19.17582*19.1789*19.1808*19.16943
05/28/2019 16:05:00*19.1789*19.1774*19.1789*19.1752
05/28/2019 16:10:00*19.1774*19.1815*19.1821*19.1745
05/28/2019 16:15:00*19.1815*19.1839*19.1861*19.1815
05/28/2019 16:20:00*19.1839*19.182*19.1844*19.1814
05/28/2019 16:25:00*19.182*19.1849*19.1867*19.1804
05/28/2019 16:30:00*19.1849*19.184*19.1866*19.1837
05/28/2019 16:35:00*19.184*19.1845*19.1857*19.183
05/28/2019 16:40:00*19.1845*19.1852*19.1859*19.1841
05/28/2019 16:45:00*19.1852*19.1955*19.1963*19.1839
05/28/2019 16:50:00*19.1955*19.19194*19.1955*19.19133
05/28/2019 16:55:00*19.19194*19.19108*19.1929*19.1908
05/28/2019 17:00:00*19.19108*19.1902*19.1925*19.1901
