05/26/2019 17:05:00*19.0292*19.0292*19.03286*19.0291
05/26/2019 17:10:00*19.0292*19.02847*19.0292*19.02847
05/26/2019 17:15:00*19.02847*19.03019*19.03169*19.02847
05/26/2019 17:20:00*19.03019*19.03019*19.03019*19.03019
05/26/2019 17:25:00*19.03019*19.03019*19.03019*19.03019
05/26/2019 17:30:00*19.03019*19.03019*19.03019*19.03019
05/26/2019 17:35:00*19.03019*19.03019*19.03019*19.03019
05/26/2019 17:40:00*19.03019*19.02856*19.03019*19.02856
05/26/2019 17:45:00*19.02856*19.02856*19.02856*19.02856
05/26/2019 17:50:00*19.02856*19.02847*19.02856*19.02847
05/26/2019 17:55:00*19.02847*19.02847*19.02847*19.02847
05/26/2019 18:00:00*19.02847*19.02846*19.02847*19.02846
05/26/2019 18:05:00*19.02846*19.0443*19.0467*19.02846
05/26/2019 18:10:00*19.0443*19.045*19.0474*19.0443
05/26/2019 18:15:00*19.045*19.0477*19.0477*19.0448
05/26/2019 18:20:00*19.0477*19.0477*19.0477*19.0453
05/26/2019 18:25:00*19.0477*19.0477*19.0477*19.0454
05/26/2019 18:30:00*19.0477*19.0398*19.0477*19.0393
05/26/2019 18:35:00*19.0398*19.0393*19.0429*19.0392
05/26/2019 18:40:00*19.0393*19.0387*19.0429*19.0387
05/26/2019 18:45:00*19.0387*19.0404*19.0408*19.0369
05/26/2019 18:50:00*19.0404*19.0406*19.0429*19.0401
05/26/2019 18:55:00*19.0406*19.0406*19.0429*19.0405
05/26/2019 19:00:00*19.0406*19.0406*19.0429*19.0406
05/26/2019 19:05:00*19.0406*19.0397*19.0429*19.03937
05/26/2019 19:10:00*19.0397*19.041*19.0429*19.03917
05/26/2019 19:15:00*19.041*19.0387*19.041*19.038
05/26/2019 19:20:00*19.0387*19.0368*19.0387*19.0358
05/26/2019 19:25:00*19.0368*19.036*19.0387*19.0358
05/26/2019 19:30:00*19.036*19.0374*19.0387*19.0359
05/26/2019 19:35:00*19.0374*19.0381*19.0385*19.0364
05/26/2019 19:40:00*19.0381*19.0394*19.0395*19.0381
05/26/2019 19:45:00*19.0394*19.0414*19.0434*19.0394
05/26/2019 19:50:00*19.0414*19.0429*19.0429*19.0391
05/26/2019 19:55:00*19.0429*19.0423*19.0441*19.0416
05/26/2019 20:00:00*19.0423*19.0494*19.0494*19.0413
05/26/2019 20:05:00*19.0494*19.0549*19.0551*19.0494
05/26/2019 20:10:00*19.0549*19.0551*19.0556*19.0534
05/26/2019 20:15:00*19.0551*19.0556*19.0561*19.0545
05/26/2019 20:20:00*19.0556*19.0521*19.0561*19.0519
05/26/2019 20:25:00*19.0521*19.0521*19.0527*19.0519
05/26/2019 20:30:00*19.0521*19.0487*19.0527*19.0483
05/26/2019 20:35:00*19.0487*19.05*19.0504*19.0451
05/26/2019 20:40:00*19.05*19.046*19.05*19.0459
05/26/2019 20:45:00*19.046*19.042*19.0461*19.0414
05/26/2019 20:50:00*19.042*19.0394*19.0422*19.03794
05/26/2019 20:55:00*19.0394*19.0481*19.0481*19.0361
05/26/2019 21:00:00*19.0481*19.0472*19.0497*19.046
05/26/2019 21:05:00*19.0472*19.05059*19.0525*19.0465
05/26/2019 21:10:00*19.05059*19.0505*19.05059*19.04709
05/26/2019 21:15:00*19.0505*19.0513*19.0518*19.0496
05/26/2019 21:20:00*19.0513*19.04999*19.0519*19.04709
05/26/2019 21:25:00*19.04999*19.04378*19.0505*19.04378
05/26/2019 21:30:00*19.04378*19.04682*19.0483*19.04378
05/26/2019 21:35:00*19.04682*19.053*19.0531*19.04518
05/26/2019 21:40:00*19.053*19.04861*19.0538*19.04861
05/26/2019 21:45:00*19.04861*19.0497*19.0504*19.0462
05/26/2019 21:50:00*19.0497*19.049*19.05*19.04755
05/26/2019 21:55:00*19.049*19.04779*19.049*19.0459
05/26/2019 22:00:00*19.04779*19.0399*19.04779*19.0374
05/26/2019 22:05:00*19.0399*19.03916*19.0399*19.038
05/26/2019 22:10:00*19.03916*19.0393*19.0404*19.0386
05/26/2019 22:15:00*19.0393*19.0389*19.0402*19.0386
05/26/2019 22:20:00*19.0389*19.0409*19.043*19.0386
05/26/2019 22:25:00*19.0409*19.0427*19.0445*19.0406
05/26/2019 22:30:00*19.0427*19.0389*19.0433*19.0387
05/26/2019 22:35:00*19.0389*19.0404*19.0419*19.0389
05/26/2019 22:40:00*19.0404*19.0433*19.0433*19.0404
05/26/2019 22:45:00*19.0433*19.0442*19.045*19.043
05/26/2019 22:50:00*19.0442*19.0457*19.0457*19.043
05/26/2019 22:55:00*19.0457*19.0458*19.0464*19.04313
05/26/2019 23:00:00*19.0458*19.0485*19.0486*19.0458
05/26/2019 23:05:00*19.0485*19.0467*19.0485*19.044
05/26/2019 23:10:00*19.0467*19.0448*19.0496*19.0442
05/26/2019 23:15:00*19.0448*19.0439*19.045*19.0436
05/26/2019 23:20:00*19.0439*19.044*19.0445*19.0432
05/26/2019 23:25:00*19.044*19.0417*19.0451*19.0413
05/26/2019 23:30:00*19.0417*19.0419*19.0425*19.0413
05/26/2019 23:35:00*19.0419*19.0409*19.0419*19.0371
05/26/2019 23:40:00*19.0409*19.0375*19.0409*19.037
05/26/2019 23:45:00*19.0375*19.0364*19.0376*19.0364
05/26/2019 23:50:00*19.0364*19.0367*19.037*19.0361
05/26/2019 23:55:00*19.0367*19.0368*19.037*19.0361
05/27/2019 00:00:00*19.0368*19.0367*19.0374*19.0367
05/27/2019 00:05:00*19.0367*19.0354*19.0373*19.0342
05/27/2019 00:10:00*19.0354*19.0363*19.0368*19.0354
05/27/2019 00:15:00*19.0363*19.035*19.0365*19.0343
05/27/2019 00:20:00*19.035*19.0344*19.035*19.034
05/27/2019 00:25:00*19.0344*19.0345*19.035*19.034
05/27/2019 00:30:00*19.0345*19.0338*19.0348*19.0337
05/27/2019 00:35:00*19.0338*19.0347*19.0348*19.0336
05/27/2019 00:40:00*19.0347*19.0339*19.0348*19.0337
05/27/2019 00:45:00*19.0339*19.0338*19.0347*19.0334
05/27/2019 00:50:00*19.0338*19.0342*19.0353*19.0336
05/27/2019 00:55:00*19.0342*19.0356*19.0358*19.034
05/27/2019 01:00:00*19.0356*19.0411*19.0413*19.0351
05/27/2019 01:05:00*19.0411*19.0337*19.0411*19.0333
05/27/2019 01:10:00*19.0337*19.033*19.0337*19.033
05/27/2019 01:15:00*19.033*19.0316*19.0352*19.03137
05/27/2019 01:20:00*19.0316*19.0314*19.0316*19.0302
05/27/2019 01:25:00*19.0314*19.0313*19.0314*19.0313
05/27/2019 01:30:00*19.0313*19.0316*19.0319*19.03097
05/27/2019 01:35:00*19.0316*19.0311*19.0326*19.0278
05/27/2019 01:40:00*19.0311*19.0317*19.0318*19.0303
05/27/2019 01:45:00*19.0317*19.0273*19.0317*19.026
05/27/2019 01:50:00*19.0273*19.02221*19.0275*19.02221
05/27/2019 01:55:00*19.02221*19.0232*19.0237*19.021
05/27/2019 02:00:00*19.0232*19.0228*19.0264*19.0223
05/27/2019 02:05:00*19.0228*19.0224*19.0257*19.0208
05/27/2019 02:10:00*19.0224*19.0234*19.025*19.021
05/27/2019 02:15:00*19.0234*19.0219*19.0234*19.0203
05/27/2019 02:20:00*19.0219*19.0196*19.0219*19.0166
05/27/2019 02:25:00*19.0196*19.0246*19.0248*19.0188
05/27/2019 02:30:00*19.0246*19.0347*19.0365*19.0246
05/27/2019 02:35:00*19.0347*19.0331*19.0348*19.028
05/27/2019 02:40:00*19.0331*19.0305*19.0363*19.03
05/27/2019 02:45:00*19.0305*19.0313*19.0343*19.0301
05/27/2019 02:50:00*19.0313*19.0309*19.034*19.028
05/27/2019 02:55:00*19.0309*19.0229*19.0309*19.02252
05/27/2019 03:00:00*19.0229*19.0231*19.0286*19.0202
05/27/2019 03:05:00*19.0231*19.0308*19.033*19.0226
05/27/2019 03:10:00*19.0308*19.0312*19.0345*19.0292
05/27/2019 03:15:00*19.0312*19.03011*19.0312*19.02862
05/27/2019 03:20:00*19.03011*19.0192*19.031*19.0192
05/27/2019 03:25:00*19.0192*19.0216*19.02494*19.0192
05/27/2019 03:30:00*19.0216*19.02657*19.03193*19.01937
05/27/2019 03:35:00*19.02657*19.02993*19.03*19.02298
05/27/2019 03:40:00*19.02993*19.04017*19.04082*19.02905
05/27/2019 03:45:00*19.04017*19.04857*19.05173*19.03921
05/27/2019 03:50:00*19.04857*19.04799*19.05016*19.04679
05/27/2019 03:55:00*19.04799*19.04469*19.0484*19.04451
05/27/2019 04:00:00*19.04469*19.0459*19.0473*19.04404
05/27/2019 04:05:00*19.0459*19.04839*19.0522*19.04417
05/27/2019 04:10:00*19.04839*19.05185*19.0531*19.04839
05/27/2019 04:15:00*19.05185*19.0555*19.0579*19.05185
05/27/2019 04:20:00*19.0555*19.057*19.0574*19.05455
05/27/2019 04:25:00*19.057*19.0524*19.0571*19.05156
05/27/2019 04:30:00*19.0524*19.05719*19.0579*19.04964
05/27/2019 04:35:00*19.05719*19.05652*19.05762*19.05417
05/27/2019 04:40:00*19.05652*19.0575*19.05967*19.05579
05/27/2019 04:45:00*19.0575*19.0625*19.0631*19.05192
05/27/2019 04:50:00*19.0625*19.0598*19.067*19.05936
05/27/2019 04:55:00*19.0598*19.0598*19.0606*19.05551
05/27/2019 05:00:00*19.0598*19.0584*19.061*19.05561
05/27/2019 05:05:00*19.0584*19.0594*19.0598*19.0558
05/27/2019 05:10:00*19.0594*19.0559*19.0596*19.052
05/27/2019 05:15:00*19.0559*19.05653*19.0578*19.05447
05/27/2019 05:20:00*19.05653*19.0572*19.0579*19.0547
05/27/2019 05:25:00*19.0572*19.0524*19.0579*19.0518
05/27/2019 05:30:00*19.0524*19.05979*19.061*19.0524
05/27/2019 05:35:00*19.05979*19.0595*19.0602*19.0563
05/27/2019 05:40:00*19.0595*19.0603*19.0605*19.0588
05/27/2019 05:45:00*19.0603*19.06063*19.063*19.0571
05/27/2019 05:50:00*19.06063*19.0631*19.0656*19.06063
05/27/2019 05:55:00*19.0631*19.0628*19.0639*19.06235
05/27/2019 06:00:00*19.0628*19.0628*19.0659*19.06245
05/27/2019 06:05:00*19.0628*19.0631*19.0656*19.06158
05/27/2019 06:10:00*19.0631*19.0659*19.0667*19.06223
05/27/2019 06:15:00*19.0659*19.0616*19.0661*19.06058
05/27/2019 06:20:00*19.0616*19.0603*19.0625*19.05913
05/27/2019 06:25:00*19.0603*19.0614*19.0626*19.0597
05/27/2019 06:30:00*19.0614*19.0612*19.0618*19.0612
05/27/2019 06:35:00*19.0612*19.0598*19.0617*19.0591
05/27/2019 06:40:00*19.0598*19.0547*19.0598*19.0546
05/27/2019 06:45:00*19.0547*19.0558*19.0569*19.0514
05/27/2019 06:50:00*19.0558*19.0606*19.0612*19.0557
05/27/2019 06:55:00*19.0606*19.0577*19.061*19.0545
05/27/2019 07:00:00*19.0577*19.059*19.0593*19.0568
05/27/2019 07:05:00*19.059*19.0544*19.0607*19.0543
05/27/2019 07:10:00*19.0544*19.0544*19.0548*19.0542
05/27/2019 07:15:00*19.0544*19.0544*19.0544*19.0544
05/27/2019 07:20:00*19.0544*19.0509*19.0552*19.0495
05/27/2019 07:25:00*19.0509*19.0554*19.0554*19.0508
05/27/2019 07:30:00*19.0554*19.054*19.0561*19.05349
05/27/2019 07:35:00*19.054*19.0545*19.0555*19.054
05/27/2019 07:40:00*19.0545*19.0562*19.0563*19.0545
05/27/2019 07:45:00*19.0562*19.0495*19.0562*19.04876
05/27/2019 07:50:00*19.0495*19.0488*19.0495*19.04836
05/27/2019 07:55:00*19.0488*19.0506*19.0511*19.04822
05/27/2019 08:00:00*19.0506*19.0511*19.0513*19.0475
05/27/2019 08:05:00*19.0511*19.0497*19.0522*19.0476
05/27/2019 08:10:00*19.0497*19.0511*19.053*19.0497
05/27/2019 08:15:00*19.0511*19.0493*19.0511*19.0478
05/27/2019 08:20:00*19.0493*19.0468*19.05085*19.0467
05/27/2019 08:25:00*19.0468*19.0466*19.0475*19.0462
05/27/2019 08:30:00*19.0466*19.0474*19.0479*19.0458
05/27/2019 08:35:00*19.0474*19.0448*19.0476*19.0441
05/27/2019 08:40:00*19.0448*19.0471*19.04829*19.0445
05/27/2019 08:45:00*19.0471*19.048*19.0499*19.0466
05/27/2019 08:50:00*19.048*19.0466*19.0513*19.0446
05/27/2019 08:55:00*19.0466*19.047*19.0494*19.0435
05/27/2019 09:00:00*19.047*19.0468*19.0495*19.0438
05/27/2019 09:05:00*19.0468*19.047*19.0476*19.0434
05/27/2019 09:10:00*19.047*19.04692*19.0472*19.04301
05/27/2019 09:15:00*19.04692*19.04722*19.0512*19.0466
05/27/2019 09:20:00*19.04722*19.0486*19.0486*19.04684
05/27/2019 09:25:00*19.0486*19.0591*19.0621*19.048
05/27/2019 09:30:00*19.0591*19.0652*19.0655*19.05711
05/27/2019 09:35:00*19.0652*19.06686*19.0694*19.06314
05/27/2019 09:40:00*19.06686*19.0585*19.06692*19.0572
05/27/2019 09:45:00*19.0585*19.0582*19.05926*19.0568
05/27/2019 09:50:00*19.0582*19.0582*19.0586*19.0581
05/27/2019 09:55:00*19.0582*19.06011*19.062*19.0581
05/27/2019 10:00:00*19.06011*19.06183*19.06198*19.06
05/27/2019 10:05:00*19.06183*19.05913*19.063*19.058
05/27/2019 10:10:00*19.05913*19.05861*19.0624*19.0577
05/27/2019 10:15:00*19.05861*19.0601*19.0673*19.05836
05/27/2019 10:20:00*19.0601*19.0594*19.0632*19.0588
05/27/2019 10:25:00*19.0594*19.0591*19.06043*19.05877
05/27/2019 10:30:00*19.0591*19.0632*19.0632*19.05868
05/27/2019 10:35:00*19.0632*19.0659*19.07041*19.0632
05/27/2019 10:40:00*19.0659*19.0618*19.06981*19.06178
05/27/2019 10:45:00*19.0618*19.0574*19.0625*19.0574
05/27/2019 10:50:00*19.0574*19.0584*19.0591*19.05503
05/27/2019 10:55:00*19.0584*19.05787*19.0584*19.0552
05/27/2019 11:00:00*19.05787*19.05056*19.0582*19.04799
05/27/2019 11:05:00*19.05056*19.0468*19.052*19.04504
05/27/2019 11:10:00*19.0468*19.0409*19.0468*19.03126
05/27/2019 11:15:00*19.0409*19.0368*19.0433*19.0334
05/27/2019 11:20:00*19.0368*19.03782*19.0401*19.03493
05/27/2019 11:25:00*19.03782*19.0412*19.04483*19.0376
05/27/2019 11:30:00*19.0412*19.0418*19.0424*19.0409
05/27/2019 11:35:00*19.0418*19.0421*19.04391*19.0418
05/27/2019 11:40:00*19.0421*19.0445*19.0459*19.04191
05/27/2019 11:45:00*19.0445*19.0429*19.0457*19.04241
05/27/2019 11:50:00*19.0429*19.0426*19.0432*19.0415
05/27/2019 11:55:00*19.0426*19.0428*19.0441*19.04127
05/27/2019 12:00:00*19.0428*19.04395*19.04395*19.0424
05/27/2019 12:05:00*19.04395*19.0457*19.0458*19.043
05/27/2019 12:10:00*19.0457*19.04441*19.046*19.04441
05/27/2019 12:15:00*19.04441*19.04091*19.04441*19.04083
05/27/2019 12:20:00*19.04091*19.03672*19.04096*19.0367
05/27/2019 12:25:00*19.03672*19.03748*19.03748*19.03658
05/27/2019 12:30:00*19.03748*19.0367*19.0386*19.03406
05/27/2019 12:35:00*19.0367*19.0453*19.046*19.0367
05/27/2019 12:40:00*19.0453*19.04506*19.0453*19.0439
05/27/2019 12:45:00*19.04506*19.046*19.0495*19.04506
05/27/2019 12:50:00*19.046*19.0458*19.046*19.04559
05/27/2019 12:55:00*19.0458*19.0459*19.04736*19.04573
05/27/2019 13:00:00*19.0459*19.04819*19.04819*19.04559
05/27/2019 13:05:00*19.04819*19.05384*19.05424*19.04819
05/27/2019 13:10:00*19.05384*19.0488*19.05424*19.0488
05/27/2019 13:15:00*19.0488*19.0484*19.0488*19.0484
05/27/2019 13:20:00*19.0484*19.04458*19.0484*19.04458
05/27/2019 13:25:00*19.04458*19.048*19.048*19.04274
05/27/2019 13:30:00*19.048*19.0483*19.0487*19.048
05/27/2019 13:35:00*19.0483*19.0484*19.0486*19.04725
05/27/2019 13:40:00*19.0484*19.0476*19.0488*19.0476
05/27/2019 13:45:00*19.0476*19.0476*19.0476*19.0476
05/27/2019 13:50:00*19.0476*19.0473*19.0476*19.0473
05/27/2019 13:55:00*19.0473*19.04709*19.0473*19.04661
05/27/2019 14:00:00*19.04709*19.04769*19.04769*19.04709
05/27/2019 14:05:00*19.04769*19.0475*19.0483*19.0475
05/27/2019 14:10:00*19.0475*19.0482*19.05106*19.04746
05/27/2019 14:15:00*19.0482*19.0482*19.0482*19.0477
05/27/2019 14:20:00*19.0482*19.05593*19.05593*19.0482
05/27/2019 14:25:00*19.05593*19.0563*19.0567*19.0542
05/27/2019 14:30:00*19.0563*19.0587*19.05903*19.0563
05/27/2019 14:35:00*19.0587*19.06002*19.06002*19.0587
05/27/2019 14:40:00*19.06002*19.06054*19.0609*19.06002
05/27/2019 14:45:00*19.06054*19.0567*19.06079*19.0567
05/27/2019 14:50:00*19.0567*19.0588*19.0588*19.0567
05/27/2019 14:55:00*19.0588*19.0586*19.0619*19.0576
05/27/2019 15:00:00*19.0586*19.0579*19.0586*19.05726
05/27/2019 15:05:00*19.0579*19.0601*19.0615*19.0579
05/27/2019 15:10:00*19.0601*19.06*19.06176*19.0591
05/27/2019 15:15:00*19.06*19.0599*19.06255*19.0583
05/27/2019 15:20:00*19.0599*19.0586*19.0606*19.0586
05/27/2019 15:25:00*19.0586*19.0597*19.0599*19.05801
05/27/2019 15:30:00*19.0597*19.0596*19.0599*19.05801
05/27/2019 15:35:00*19.0596*19.0576*19.0596*19.0569
05/27/2019 15:40:00*19.0576*19.056*19.0576*19.0555
05/27/2019 15:45:00*19.056*19.0571*19.0571*19.0555
05/27/2019 15:50:00*19.0571*19.0571*19.0571*19.0568
05/27/2019 15:55:00*19.0571*19.057*19.0571*19.0565
05/27/2019 16:00:00*19.057*19.0597*19.0598*19.057
05/27/2019 16:05:00*19.0597*19.0577*19.0597*19.0571
05/27/2019 16:10:00*19.0577*19.0577*19.0577*19.0575
05/27/2019 16:15:00*19.0577*19.0577*19.0577*19.0549
05/27/2019 16:20:00*19.0577*19.0577*19.0577*19.0575
05/27/2019 16:25:00*19.0577*19.0577*19.0577*19.05608
05/27/2019 16:30:00*19.0577*19.0577*19.0577*19.05608
05/27/2019 16:35:00*19.0577*19.0573*19.0577*19.0571
05/27/2019 16:40:00*19.0573*19.0562*19.0573*19.0559
05/27/2019 16:45:00*19.0562*19.0571*19.0573*19.0561
05/27/2019 16:50:00*19.0571*19.0571*19.0573*19.0562
05/27/2019 16:55:00*19.0571*19.0564*19.0575*19.0564
05/27/2019 17:00:00*19.0564*19.0567*19.0572*19.0564
