05/23/2019 17:05:00*19.0359*19.0419*19.0419*19.0345
05/23/2019 17:10:00*19.0419*19.0419*19.0419*19.0405
05/23/2019 17:15:00*19.0419*19.0419*19.0419*19.0405
05/23/2019 17:20:00*19.0419*19.03781*19.0419*19.037
05/23/2019 17:25:00*19.03781*19.0402*19.0418*19.03781
05/23/2019 17:30:00*19.0402*19.03756*19.0402*19.03756
05/23/2019 17:35:00*19.03756*19.0401*19.0401*19.03543
05/23/2019 17:40:00*19.0401*19.0401*19.0401*19.03543
05/23/2019 17:45:00*19.0401*19.0401*19.0401*19.0362
05/23/2019 17:50:00*19.0401*19.03668*19.0408*19.03668
05/23/2019 17:55:00*19.03668*19.03806*19.0419*19.03668
05/23/2019 18:00:00*19.03806*19.0428*19.0428*19.03806
05/23/2019 18:05:00*19.0428*19.0444*19.0474*19.0425
05/23/2019 18:10:00*19.0444*19.0452*19.0453*19.043
05/23/2019 18:15:00*19.0452*19.0423*19.0461*19.0416
05/23/2019 18:20:00*19.0423*19.0458*19.0458*19.0421
05/23/2019 18:25:00*19.0458*19.0468*19.0486*19.0446
05/23/2019 18:30:00*19.0468*19.0485*19.0485*19.0437
05/23/2019 18:35:00*19.0485*19.0485*19.0485*19.04647
05/23/2019 18:40:00*19.0485*19.0462*19.0485*19.0462
05/23/2019 18:45:00*19.0462*19.0463*19.0472*19.0462
05/23/2019 18:50:00*19.0463*19.0462*19.0473*19.0458
05/23/2019 18:55:00*19.0462*19.0478*19.0511*19.0448
05/23/2019 19:00:00*19.0478*19.0463*19.048*19.04562
05/23/2019 19:05:00*19.0463*19.0464*19.049*19.0463
05/23/2019 19:10:00*19.0464*19.0487*19.0503*19.04563
05/23/2019 19:15:00*19.0487*19.0489*19.0509*19.0487
05/23/2019 19:20:00*19.0489*19.0473*19.0497*19.0473
05/23/2019 19:25:00*19.0473*19.0483*19.0497*19.0473
05/23/2019 19:30:00*19.0483*19.04694*19.0496*19.04278
05/23/2019 19:35:00*19.04694*19.04694*19.0488*19.0468
05/23/2019 19:40:00*19.04694*19.04604*19.0481*19.04603
05/23/2019 19:45:00*19.04604*19.0447*19.04666*19.0433
05/23/2019 19:50:00*19.0447*19.0405*19.0447*19.03972
05/23/2019 19:55:00*19.0405*19.0421*19.0421*19.03941
05/23/2019 20:00:00*19.0421*19.0457*19.0457*19.03991
05/23/2019 20:05:00*19.0457*19.04253*19.046*19.03978
05/23/2019 20:10:00*19.04253*19.0441*19.04463*19.04253
05/23/2019 20:15:00*19.0441*19.03878*19.0444*19.03878
05/23/2019 20:20:00*19.03878*19.03703*19.039*19.03666
05/23/2019 20:25:00*19.03703*19.03703*19.0377*19.03607
05/23/2019 20:30:00*19.03703*19.03858*19.0392*19.03703
05/23/2019 20:35:00*19.03858*19.0387*19.0389*19.03807
05/23/2019 20:40:00*19.0387*19.0388*19.0394*19.03858
05/23/2019 20:45:00*19.0388*19.0372*19.0394*19.0369
05/23/2019 20:50:00*19.0372*19.0395*19.0416*19.0372
05/23/2019 20:55:00*19.0395*19.04603*19.0461*19.0395
05/23/2019 21:00:00*19.04603*19.0357*19.0467*19.0351
05/23/2019 21:05:00*19.0357*19.0356*19.0361*19.0353
05/23/2019 21:10:00*19.0356*19.0315*19.0356*19.029
05/23/2019 21:15:00*19.0315*19.0296*19.0315*19.02862
05/23/2019 21:20:00*19.0296*19.0391*19.0395*19.0268
05/23/2019 21:25:00*19.0391*19.0427*19.0438*19.0313
05/23/2019 21:30:00*19.0427*19.0388*19.0432*19.0357
05/23/2019 21:35:00*19.0388*19.0313*19.0389*19.03046
05/23/2019 21:40:00*19.0313*19.03223*19.0335*19.03044
05/23/2019 21:45:00*19.03223*19.03255*19.0334*19.03136
05/23/2019 21:50:00*19.03255*19.0357*19.0376*19.03241
05/23/2019 21:55:00*19.0357*19.03656*19.0408*19.03523
05/23/2019 22:00:00*19.03656*19.0366*19.0366*19.03302
05/23/2019 22:05:00*19.0366*19.0362*19.0376*19.03187
05/23/2019 22:10:00*19.0362*19.03619*19.0368*19.0322
05/23/2019 22:15:00*19.03619*19.03591*19.0386*19.03532
05/23/2019 22:20:00*19.03591*19.03598*19.0373*19.03591
05/23/2019 22:25:00*19.03598*19.03614*19.03745*19.03572
05/23/2019 22:30:00*19.03614*19.0393*19.0402*19.0361
05/23/2019 22:35:00*19.0393*19.03913*19.0414*19.03913
05/23/2019 22:40:00*19.03913*19.0408*19.0409*19.03628
05/23/2019 22:45:00*19.0408*19.0381*19.0409*19.03741
05/23/2019 22:50:00*19.0381*19.0389*19.0403*19.03545
05/23/2019 22:55:00*19.0389*19.03916*19.04*19.0372
05/23/2019 23:00:00*19.03916*19.039*19.0397*19.0376
05/23/2019 23:05:00*19.039*19.0402*19.0402*19.0373
05/23/2019 23:10:00*19.0402*19.0376*19.0407*19.03647
05/23/2019 23:15:00*19.0376*19.0399*19.0402*19.0376
05/23/2019 23:20:00*19.0399*19.0384*19.0399*19.03706
05/23/2019 23:25:00*19.0384*19.03948*19.03955*19.0374
05/23/2019 23:30:00*19.03948*19.04204*19.0423*19.03939
05/23/2019 23:35:00*19.04204*19.0395*19.04204*19.03851
05/23/2019 23:40:00*19.0395*19.0403*19.041*19.03801
05/23/2019 23:45:00*19.0403*19.0404*19.0411*19.03897
05/23/2019 23:50:00*19.0404*19.0416*19.0426*19.0398
05/23/2019 23:55:00*19.0416*19.04015*19.0417*19.04015
05/24/2019 00:00:00*19.04015*19.04*19.0408*19.03954
05/24/2019 00:05:00*19.04*19.041*19.041*19.03933
05/24/2019 00:10:00*19.041*19.0391*19.041*19.039
05/24/2019 00:15:00*19.0391*19.041*19.041*19.03885
05/24/2019 00:20:00*19.041*19.0395*19.041*19.03832
05/24/2019 00:25:00*19.0395*19.0386*19.0403*19.0386
05/24/2019 00:30:00*19.0386*19.0387*19.0392*19.03591
05/24/2019 00:35:00*19.0387*19.037*19.0398*19.0368
05/24/2019 00:40:00*19.037*19.03597*19.038*19.03593
05/24/2019 00:45:00*19.03597*19.0367*19.0369*19.03593
05/24/2019 00:50:00*19.0367*19.0368*19.037*19.03549
05/24/2019 00:55:00*19.0368*19.0359*19.0368*19.03547
05/24/2019 01:00:00*19.0359*19.0365*19.03662*19.03544
05/24/2019 01:05:00*19.0365*19.0373*19.0373*19.03502
05/24/2019 01:10:00*19.0373*19.0368*19.0401*19.03613
05/24/2019 01:15:00*19.0368*19.0363*19.0373*19.0363
05/24/2019 01:20:00*19.0363*19.037*19.0371*19.0361
05/24/2019 01:25:00*19.037*19.0367*19.0371*19.03617
05/24/2019 01:30:00*19.0367*19.03618*19.0369*19.03568
05/24/2019 01:35:00*19.03618*19.03294*19.03621*19.03294
05/24/2019 01:40:00*19.03294*19.03634*19.03635*19.0326
05/24/2019 01:45:00*19.03634*19.03414*19.0365*19.0338
05/24/2019 01:50:00*19.03414*19.0359*19.0369*19.0338
05/24/2019 01:55:00*19.0359*19.0408*19.041*19.0358
05/24/2019 02:00:00*19.0408*19.0397*19.04105*19.0391
05/24/2019 02:05:00*19.0397*19.0363*19.041*19.03565
05/24/2019 02:10:00*19.0363*19.03154*19.03636*19.0311
05/24/2019 02:15:00*19.03154*19.02227*19.0319*19.02142
05/24/2019 02:20:00*19.02227*19.01555*19.02228*19.01469
05/24/2019 02:25:00*19.01555*19.01422*19.01588*19.0105
05/24/2019 02:30:00*19.01422*19.0122*19.01422*19.0058
05/24/2019 02:35:00*19.0122*19.0112*19.0122*19.00588
05/24/2019 02:40:00*19.0112*19.00713*19.01443*19.00561
05/24/2019 02:45:00*19.00713*19.008*19.0089*19.00044
05/24/2019 02:50:00*19.008*19.0113*19.0118*19.0076
05/24/2019 02:55:00*19.0113*19.013*19.0141*19.0111
05/24/2019 03:00:00*19.013*19.01533*19.0197*19.0129
05/24/2019 03:05:00*19.01533*19.01954*19.0202*19.011
05/24/2019 03:10:00*19.01954*19.02335*19.02335*19.01861
05/24/2019 03:15:00*19.02335*19.02348*19.0315*19.02278
05/24/2019 03:20:00*19.02348*19.02333*19.02377*19.01819
05/24/2019 03:25:00*19.02333*19.03453*19.03632*19.02236
05/24/2019 03:30:00*19.03453*19.02615*19.0377*19.02615
05/24/2019 03:35:00*19.02615*19.02713*19.0307*19.02506
05/24/2019 03:40:00*19.02713*19.01926*19.0278*19.01704
05/24/2019 03:45:00*19.01926*19.02732*19.03023*19.019
05/24/2019 03:50:00*19.02732*19.03305*19.0374*19.027
05/24/2019 03:55:00*19.03305*19.0257*19.03353*19.0224
05/24/2019 04:00:00*19.0257*19.02736*19.0323*19.0257
05/24/2019 04:05:00*19.02736*19.0109*19.0281*19.0074
05/24/2019 04:10:00*19.0109*19.00444*19.0135*19.0017
05/24/2019 04:15:00*19.00444*19.0036*19.0071*19.00325
05/24/2019 04:20:00*19.0036*19.00407*19.0062*19.00083
05/24/2019 04:25:00*19.00407*19.004*19.00465*19.00015
05/24/2019 04:30:00*19.004*19.00122*19.0049*19.0008
05/24/2019 04:35:00*19.00122*19.0043*19.0053*18.99776
05/24/2019 04:40:00*19.0043*19.0085*19.0085*19.00208
05/24/2019 04:45:00*19.0085*19.0078*19.0133*19.00501
05/24/2019 04:50:00*19.0078*19.012*19.016*19.00705
05/24/2019 04:55:00*19.012*19.02705*19.02772*19.012
05/24/2019 05:00:00*19.02705*19.03444*19.035*19.02561
05/24/2019 05:05:00*19.03444*19.04123*19.0437*19.0331
05/24/2019 05:10:00*19.04123*19.0315*19.04285*19.0262
05/24/2019 05:15:00*19.0315*19.034*19.0354*19.025
05/24/2019 05:20:00*19.034*19.038*19.0399*19.03117
05/24/2019 05:25:00*19.038*19.0304*19.0387*19.0298
05/24/2019 05:30:00*19.0304*19.0309*19.03227*19.02866
05/24/2019 05:35:00*19.0309*19.03036*19.0345*19.0299
05/24/2019 05:40:00*19.03036*19.0306*19.0312*19.02871
05/24/2019 05:45:00*19.0306*19.02941*19.0347*19.02908
05/24/2019 05:50:00*19.02941*19.0293*19.0302*19.0253
05/24/2019 05:55:00*19.0293*19.0248*19.0297*19.02434
05/24/2019 06:00:00*19.0248*19.02187*19.0256*19.0195
05/24/2019 06:05:00*19.02187*19.01405*19.02187*19.0109
05/24/2019 06:10:00*19.01405*19.0188*19.0194*19.0105
05/24/2019 06:15:00*19.0188*19.0214*19.0237*19.01736
05/24/2019 06:20:00*19.0214*19.0223*19.0241*19.02096
05/24/2019 06:25:00*19.0223*19.0194*19.0224*19.0167
05/24/2019 06:30:00*19.0194*19.0144*19.0221*19.0127
05/24/2019 06:35:00*19.0144*19.0221*19.023*19.0143
05/24/2019 06:40:00*19.0221*19.0254*19.0259*19.0208
05/24/2019 06:45:00*19.0254*19.02232*19.0268*19.0208
05/24/2019 06:50:00*19.02232*19.0286*19.0301*19.02167
05/24/2019 06:55:00*19.0286*19.0291*19.0308*19.02604
05/24/2019 07:00:00*19.0291*19.0372*19.0378*19.02903
05/24/2019 07:05:00*19.0372*19.0358*19.0382*19.0334
05/24/2019 07:10:00*19.0358*19.0374*19.0374*19.0326
05/24/2019 07:15:00*19.0374*19.0366*19.0385*19.0365
05/24/2019 07:20:00*19.0366*19.0368*19.0376*19.036
05/24/2019 07:25:00*19.0368*19.03256*19.0369*19.0322
05/24/2019 07:30:00*19.03256*19.0361*19.0362*19.0322
05/24/2019 07:35:00*19.0361*19.0363*19.0364*19.0344
05/24/2019 07:40:00*19.0363*19.04*19.0406*19.0357
05/24/2019 07:45:00*19.04*19.0335*19.0426*19.033
05/24/2019 07:50:00*19.0335*19.0365*19.0368*19.0309
05/24/2019 07:55:00*19.0365*19.0294*19.0407*19.0283
05/24/2019 08:00:00*19.0294*19.0451*19.0451*19.0287
05/24/2019 08:05:00*19.0451*19.032*19.05054*19.0319
05/24/2019 08:10:00*19.032*19.0481*19.052*19.032
05/24/2019 08:15:00*19.0481*19.0433*19.0494*19.04116
05/24/2019 08:20:00*19.0433*19.0477*19.0494*19.0433
05/24/2019 08:25:00*19.0477*19.0472*19.053*19.0411
05/24/2019 08:30:00*19.0472*19.0452*19.04979*19.0445
05/24/2019 08:35:00*19.0452*19.0408*19.0472*19.03003
05/24/2019 08:40:00*19.0408*19.0429*19.0472*19.03868
05/24/2019 08:45:00*19.0429*19.0462*19.0504*19.0402
05/24/2019 08:50:00*19.0462*19.0455*19.0524*19.04443
05/24/2019 08:55:00*19.0455*19.04325*19.0487*19.0422
05/24/2019 09:00:00*19.04325*19.0482*19.0495*19.0394
05/24/2019 09:05:00*19.0482*19.061*19.0621*19.0465
05/24/2019 09:10:00*19.061*19.061*19.0628*19.0575
05/24/2019 09:15:00*19.061*19.0582*19.0625*19.0551
05/24/2019 09:20:00*19.0582*19.0782*19.0782*19.0582
05/24/2019 09:25:00*19.0782*19.07738*19.0808*19.0734
05/24/2019 09:30:00*19.07738*19.0674*19.07965*19.06653
05/24/2019 09:35:00*19.0674*19.0819*19.0819*19.06692
05/24/2019 09:40:00*19.0819*19.08916*19.0916*19.08
05/24/2019 09:45:00*19.08916*19.07059*19.0899*19.0673
05/24/2019 09:50:00*19.07059*19.0693*19.0747*19.06757
05/24/2019 09:55:00*19.0693*19.06162*19.0693*19.05419
05/24/2019 10:00:00*19.06162*19.05746*19.06162*19.05073
05/24/2019 10:05:00*19.05746*19.05037*19.0579*19.0474
05/24/2019 10:10:00*19.05037*19.0586*19.06739*19.04991
05/24/2019 10:15:00*19.0586*19.0598*19.0602*19.0489
05/24/2019 10:20:00*19.0598*19.0548*19.0603*19.0509
05/24/2019 10:25:00*19.0548*19.05181*19.0562*19.0492
05/24/2019 10:30:00*19.05181*19.06234*19.0636*19.0508
05/24/2019 10:35:00*19.06234*19.0564*19.06234*19.05383
05/24/2019 10:40:00*19.0564*19.0621*19.0627*19.0543
05/24/2019 10:45:00*19.0621*19.06732*19.0697*19.05854
05/24/2019 10:50:00*19.06732*19.0681*19.0712*19.0633
05/24/2019 10:55:00*19.0681*19.0807*19.084*19.0679
05/24/2019 11:00:00*19.0807*19.09149*19.0942*19.0667
05/24/2019 11:05:00*19.09149*19.0888*19.093*19.08235
05/24/2019 11:10:00*19.0888*19.0816*19.0901*19.073
05/24/2019 11:15:00*19.0816*19.0843*19.0892*19.0801
05/24/2019 11:20:00*19.0843*19.081*19.088*19.0796
05/24/2019 11:25:00*19.081*19.0724*19.08118*19.0692
05/24/2019 11:30:00*19.0724*19.0645*19.0773*19.0642
05/24/2019 11:35:00*19.0645*19.0826*19.0836*19.0631
05/24/2019 11:40:00*19.0826*19.0763*19.0828*19.0725
05/24/2019 11:45:00*19.0763*19.0688*19.0771*19.0686
05/24/2019 11:50:00*19.0688*19.0619*19.0734*19.0619
05/24/2019 11:55:00*19.0619*19.062*19.0624*19.0555
05/24/2019 12:00:00*19.062*19.063*19.0671*19.0579
05/24/2019 12:05:00*19.063*19.0635*19.0667*19.0617
05/24/2019 12:10:00*19.0635*19.06216*19.0658*19.06152
05/24/2019 12:15:00*19.06216*19.05287*19.06216*19.0517
05/24/2019 12:20:00*19.05287*19.0578*19.0578*19.0482
05/24/2019 12:25:00*19.0578*19.055*19.0578*19.0508
05/24/2019 12:30:00*19.055*19.0516*19.0557*19.0488
05/24/2019 12:35:00*19.0516*19.0441*19.0531*19.0399
05/24/2019 12:40:00*19.0441*19.0477*19.0503*19.0404
05/24/2019 12:45:00*19.0477*19.05989*19.0635*19.0477
05/24/2019 12:50:00*19.05989*19.05864*19.06041*19.05841
05/24/2019 12:55:00*19.05864*19.0581*19.0595*19.0557
05/24/2019 13:00:00*19.0581*19.0595*19.0638*19.0573
05/24/2019 13:05:00*19.0595*19.05814*19.0608*19.0559
05/24/2019 13:10:00*19.05814*19.0618*19.0621*19.0579
05/24/2019 13:15:00*19.0618*19.0663*19.0664*19.06131
05/24/2019 13:20:00*19.0663*19.067*19.06723*19.0617
05/24/2019 13:25:00*19.067*19.0707*19.071*19.0668
05/24/2019 13:30:00*19.0707*19.0632*19.0716*19.0628
05/24/2019 13:35:00*19.0632*19.0625*19.0705*19.061
05/24/2019 13:40:00*19.0625*19.0629*19.064*19.06182
05/24/2019 13:45:00*19.0629*19.06033*19.0639*19.05828
05/24/2019 13:50:00*19.06033*19.0588*19.0629*19.0574
05/24/2019 13:55:00*19.0588*19.05632*19.063*19.0549
05/24/2019 14:00:00*19.05632*19.0581*19.0625*19.0557
05/24/2019 14:05:00*19.0581*19.05607*19.0612*19.05
05/24/2019 14:10:00*19.05607*19.0545*19.05717*19.0533
05/24/2019 14:15:00*19.0545*19.05874*19.0603*19.05384
05/24/2019 14:20:00*19.05874*19.05794*19.05962*19.0554
05/24/2019 14:25:00*19.05794*19.05929*19.06*19.0548
05/24/2019 14:30:00*19.05929*19.05872*19.0626*19.0585
05/24/2019 14:35:00*19.05872*19.0622*19.0665*19.0575
05/24/2019 14:40:00*19.0622*19.0653*19.0669*19.0618
05/24/2019 14:45:00*19.0653*19.06102*19.0653*19.06102
05/24/2019 14:50:00*19.06102*19.062*19.0629*19.061
05/24/2019 14:55:00*19.062*19.0621*19.0654*19.0615
05/24/2019 15:00:00*19.0621*19.0599*19.0628*19.0586
05/24/2019 15:05:00*19.0599*19.0544*19.0606*19.0513
05/24/2019 15:10:00*19.0544*19.0504*19.0544*19.05
05/24/2019 15:15:00*19.0504*19.05011*19.0514*19.0473
05/24/2019 15:20:00*19.05011*19.0468*19.05041*19.0445
05/24/2019 15:25:00*19.0468*19.0497*19.0501*19.0464
05/24/2019 15:30:00*19.0497*19.04734*19.0501*19.047
05/24/2019 15:35:00*19.04734*19.0511*19.053*19.04734
05/24/2019 15:40:00*19.0511*19.0505*19.0514*19.0505
05/24/2019 15:45:00*19.0505*19.0506*19.0506*19.05
05/24/2019 15:50:00*19.0506*19.05449*19.058*19.0506
05/24/2019 15:55:00*19.05449*19.0586*19.0596*19.0543
05/24/2019 16:00:00*19.0586*19.0546*19.0627*19.0543
05/24/2019 16:05:00*19.0546*19.0562*19.0567*19.0539
05/24/2019 16:10:00*19.0562*19.0553*19.0581*19.0552
05/24/2019 16:15:00*19.0553*19.0546*19.0567*19.0546
05/24/2019 16:20:00*19.0546*19.0553*19.056*19.0546
05/24/2019 16:25:00*19.0553*19.0553*19.0567*19.0547
05/24/2019 16:30:00*19.0553*19.0492*19.0569*19.049
05/24/2019 16:35:00*19.0492*19.0554*19.0562*19.0492
05/24/2019 16:40:00*19.0554*19.053*19.0554*19.0505
05/24/2019 16:45:00*19.053*19.0542*19.0543*19.0494
05/24/2019 16:50:00*19.0542*19.0537*19.0553*19.0501
05/24/2019 16:55:00*19.0537*19.0469*19.0537*19.044
05/24/2019 17:00:00*19.0469*19.03294*19.0469*19.03194
