05/22/2019 17:05:00*18.9847*18.9883*18.9883*18.9814
05/22/2019 17:10:00*18.9883*18.9887*18.99156*18.987
05/22/2019 17:15:00*18.9887*18.9887*18.9887*18.9887
05/22/2019 17:20:00*18.9887*18.98956*18.98956*18.9887
05/22/2019 17:25:00*18.98956*18.9893*18.98956*18.9893
05/22/2019 17:30:00*18.9893*18.99027*18.99027*18.98909
05/22/2019 17:35:00*18.99027*18.9902*18.99043*18.9902
05/22/2019 17:40:00*18.9902*18.9902*18.9902*18.9902
05/22/2019 17:45:00*18.9902*18.9902*18.9902*18.9902
05/22/2019 17:50:00*18.9902*18.99083*18.99083*18.9902
05/22/2019 17:55:00*18.99083*18.99189*18.9921*18.9904
05/22/2019 18:00:00*18.99189*18.99103*18.9926*18.9904
05/22/2019 18:05:00*18.99103*18.9941*18.9971*18.99103
05/22/2019 18:10:00*18.9941*18.9944*18.9954*18.9941
05/22/2019 18:15:00*18.9944*18.9945*18.9946*18.9939
05/22/2019 18:20:00*18.9945*18.9949*18.9952*18.9945
05/22/2019 18:25:00*18.9949*18.9972*18.9978*18.9949
05/22/2019 18:30:00*18.9972*18.9972*18.9972*18.9972
05/22/2019 18:35:00*18.9972*18.9972*18.9972*18.9972
05/22/2019 18:40:00*18.9972*18.9969*18.9975*18.9969
05/22/2019 18:45:00*18.9969*18.9973*18.9977*18.996
05/22/2019 18:50:00*18.9973*18.9961*18.9973*18.9954
05/22/2019 18:55:00*18.9961*18.998*18.9989*18.9961
05/22/2019 19:00:00*18.998*18.9985*18.9992*18.9978
05/22/2019 19:05:00*18.9985*18.9977*18.9991*18.9969
05/22/2019 19:10:00*18.9977*18.9973*18.9982*18.997
05/22/2019 19:15:00*18.9973*18.997*18.9982*18.996
05/22/2019 19:20:00*18.997*18.9969*18.9981*18.9969
05/22/2019 19:25:00*18.9969*18.9974*18.9979*18.9969
05/22/2019 19:30:00*18.9974*18.9934*18.9981*18.9932
05/22/2019 19:35:00*18.9934*18.9964*18.9964*18.9896
05/22/2019 19:40:00*18.9964*18.999*19.0001*18.994
05/22/2019 19:45:00*18.999*18.9964*18.99955*18.9955
05/22/2019 19:50:00*18.9964*18.9961*18.9978*18.9956
05/22/2019 19:55:00*18.9961*18.9963*18.997*18.9951
05/22/2019 20:00:00*18.9963*18.9964*18.9981*18.9955
05/22/2019 20:05:00*18.9964*18.9987*18.9996*18.9944
05/22/2019 20:10:00*18.9987*18.9947*19.0024*18.9944
05/22/2019 20:15:00*18.9947*18.9945*18.9954*18.9944
05/22/2019 20:20:00*18.9945*18.9971*18.9975*18.9945
05/22/2019 20:25:00*18.9971*18.9982*18.9983*18.9968
05/22/2019 20:30:00*18.9982*18.9979*18.99858*18.9968
05/22/2019 20:35:00*18.9979*19.0044*19.0048*18.9968
05/22/2019 20:40:00*19.0044*19.0043*19.0045*19.0041
05/22/2019 20:45:00*19.0043*19.00316*19.006*19.0028
05/22/2019 20:50:00*19.00316*19.0052*19.0083*19.0028
05/22/2019 20:55:00*19.0052*19.00778*19.0079*19.0045
05/22/2019 21:00:00*19.00778*19.0193*19.0194*19.00778
05/22/2019 21:05:00*19.0193*19.0233*19.0235*19.01862
05/22/2019 21:10:00*19.0233*19.0228*19.0235*19.0227
05/22/2019 21:15:00*19.0228*19.0193*19.0233*19.0192
05/22/2019 21:20:00*19.0193*19.0078*19.0194*19.0078
05/22/2019 21:25:00*19.0078*19.0121*19.0121*19.0078
05/22/2019 21:30:00*19.0121*19.012*19.0129*19.0118
05/22/2019 21:35:00*19.012*19.0188*19.0203*19.0111
05/22/2019 21:40:00*19.0188*19.025*19.0259*19.0181
05/22/2019 21:45:00*19.025*19.0201*19.0254*19.02
05/22/2019 21:50:00*19.0201*19.0161*19.0227*19.0155
05/22/2019 21:55:00*19.0161*19.0126*19.0165*19.01208
05/22/2019 22:00:00*19.0126*19.00822*19.0126*19.0078
05/22/2019 22:05:00*19.00822*19.01145*19.0131*19.0079
05/22/2019 22:10:00*19.01145*19.0151*19.0164*19.01117
05/22/2019 22:15:00*19.0151*19.01478*19.0164*19.01365
05/22/2019 22:20:00*19.01478*19.01455*19.017*19.01422
05/22/2019 22:25:00*19.01455*19.0147*19.0158*19.01415
05/22/2019 22:30:00*19.0147*19.01481*19.0152*19.0147
05/22/2019 22:35:00*19.01481*19.01435*19.017*19.0138
05/22/2019 22:40:00*19.01435*19.01324*19.016*19.01317
05/22/2019 22:45:00*19.01324*19.0118*19.01557*19.011
05/22/2019 22:50:00*19.0118*19.00864*19.012*19.0081
05/22/2019 22:55:00*19.00864*19.0075*19.00923*19.00729
05/22/2019 23:00:00*19.0075*19.01078*19.0114*19.0075
05/22/2019 23:05:00*19.01078*19.0115*19.0123*19.01067
05/22/2019 23:10:00*19.0115*19.01176*19.01217*19.011
05/22/2019 23:15:00*19.01176*19.01238*19.01487*19.01176
05/22/2019 23:20:00*19.01238*19.01086*19.01238*19.01059
05/22/2019 23:25:00*19.01086*19.01125*19.01194*19.01085
05/22/2019 23:30:00*19.01125*19.01105*19.0127*19.01098
05/22/2019 23:35:00*19.01105*19.01152*19.01182*19.01103
05/22/2019 23:40:00*19.01152*19.0122*19.013*19.01118
05/22/2019 23:45:00*19.0122*19.0154*19.0157*19.0122
05/22/2019 23:50:00*19.0154*19.0154*19.0156*19.01449
05/22/2019 23:55:00*19.0154*19.0111*19.0154*19.0111
05/23/2019 00:00:00*19.0111*19.012*19.0129*19.00912
05/23/2019 00:05:00*19.012*19.0125*19.0133*19.0113
05/23/2019 00:10:00*19.0125*19.0152*19.0154*19.0107
05/23/2019 00:15:00*19.0152*19.0155*19.01552*19.0149
05/23/2019 00:20:00*19.0155*19.01437*19.0155*19.01365
05/23/2019 00:25:00*19.01437*19.01688*19.01688*19.01417
05/23/2019 00:30:00*19.01688*19.01806*19.0188*19.01688
05/23/2019 00:35:00*19.01806*19.0192*19.0192*19.01806
05/23/2019 00:40:00*19.0192*19.01846*19.0192*19.01742
05/23/2019 00:45:00*19.01846*19.0193*19.0193*19.01777
05/23/2019 00:50:00*19.0193*19.018*19.0201*19.01774
05/23/2019 00:55:00*19.018*19.01855*19.0187*19.01733
05/23/2019 01:00:00*19.01855*19.0153*19.0187*19.0153
05/23/2019 01:05:00*19.0153*19.0225*19.0226*19.0146
05/23/2019 01:10:00*19.0225*19.0222*19.02258*19.0218
05/23/2019 01:15:00*19.0222*19.0226*19.0229*19.0222
05/23/2019 01:20:00*19.0226*19.0222*19.0229*19.0218
05/23/2019 01:25:00*19.0222*19.02527*19.026*19.0222
05/23/2019 01:30:00*19.02527*19.02624*19.02844*19.0251
05/23/2019 01:35:00*19.02624*19.02606*19.027*19.02587
05/23/2019 01:40:00*19.02606*19.02576*19.027*19.02531
05/23/2019 01:45:00*19.02576*19.02903*19.0304*19.02545
05/23/2019 01:50:00*19.02903*19.0289*19.0294*19.02879
05/23/2019 01:55:00*19.0289*19.02547*19.0291*19.02518
05/23/2019 02:00:00*19.02547*19.01417*19.02568*19.0141
05/23/2019 02:05:00*19.01417*19.02186*19.02322*19.01404
05/23/2019 02:10:00*19.02186*19.01801*19.0275*19.01775
05/23/2019 02:15:00*19.01801*19.01825*19.0218*19.01754
05/23/2019 02:20:00*19.01825*19.01449*19.0204*19.01427
05/23/2019 02:25:00*19.01449*19.0187*19.01977*19.01276
05/23/2019 02:30:00*19.0187*19.02209*19.02306*19.01856
05/23/2019 02:35:00*19.02209*19.02964*19.0312*19.02171
05/23/2019 02:40:00*19.02964*19.0349*19.035*19.02916
05/23/2019 02:45:00*19.0349*19.0338*19.0378*19.0329
05/23/2019 02:50:00*19.0338*19.03763*19.03989*19.0332
05/23/2019 02:55:00*19.03763*19.04087*19.04261*19.0369
05/23/2019 03:00:00*19.04087*19.04143*19.0469*19.04016
05/23/2019 03:05:00*19.04143*19.0455*19.04572*19.0367
05/23/2019 03:10:00*19.0455*19.04839*19.05418*19.04194
05/23/2019 03:15:00*19.04839*19.0497*19.0542*19.04654
05/23/2019 03:20:00*19.0497*19.0355*19.0497*19.03478
05/23/2019 03:25:00*19.0355*19.02221*19.0376*19.02198
05/23/2019 03:30:00*19.02221*19.02759*19.0278*19.02178
05/23/2019 03:35:00*19.02759*19.0353*19.0427*19.02759
05/23/2019 03:40:00*19.0353*19.0361*19.0401*19.0301
05/23/2019 03:45:00*19.0361*19.0365*19.0384*19.0289
05/23/2019 03:50:00*19.0365*19.0294*19.0377*19.02582
05/23/2019 03:55:00*19.0294*19.0261*19.0345*19.0246
05/23/2019 04:00:00*19.0261*19.03323*19.0358*19.02601
05/23/2019 04:05:00*19.03323*19.0388*19.0479*19.03304
05/23/2019 04:10:00*19.0388*19.03525*19.04*19.0317
05/23/2019 04:15:00*19.03525*19.0279*19.0365*19.0212
05/23/2019 04:20:00*19.0279*19.03388*19.0352*19.02127
05/23/2019 04:25:00*19.03388*19.0311*19.0345*19.0209
05/23/2019 04:30:00*19.0311*19.0253*19.032*19.0172
05/23/2019 04:35:00*19.0253*19.03544*19.0375*19.0193
05/23/2019 04:40:00*19.03544*19.03265*19.0363*19.02705
05/23/2019 04:45:00*19.03265*19.0289*19.03639*19.02797
05/23/2019 04:50:00*19.0289*19.0232*19.0289*19.01908
05/23/2019 04:55:00*19.0232*19.02*19.0245*19.01926
05/23/2019 05:00:00*19.02*19.0214*19.0258*19.0198
05/23/2019 05:05:00*19.0214*19.0293*19.0296*19.0206
05/23/2019 05:10:00*19.0293*19.0312*19.0323*19.02704
05/23/2019 05:15:00*19.0312*19.02826*19.0313*19.02601
05/23/2019 05:20:00*19.02826*19.0297*19.0306*19.0271
05/23/2019 05:25:00*19.0297*19.0332*19.0372*19.0297
05/23/2019 05:30:00*19.0332*19.0381*19.0393*19.03042
05/23/2019 05:35:00*19.0381*19.03969*19.04229*19.0379
05/23/2019 05:40:00*19.03969*19.0473*19.0477*19.03951
05/23/2019 05:45:00*19.0473*19.0608*19.0614*19.0449
05/23/2019 05:50:00*19.0608*19.0551*19.0608*19.0457
05/23/2019 05:55:00*19.0551*19.0501*19.05551*19.0491
05/23/2019 06:00:00*19.0501*19.0513*19.0525*19.0459
05/23/2019 06:05:00*19.0513*19.0555*19.0567*19.04929
05/23/2019 06:10:00*19.0555*19.0607*19.0658*19.0551
05/23/2019 06:15:00*19.0607*19.0478*19.0608*19.0451
05/23/2019 06:20:00*19.0478*19.0623*19.0629*19.04727
05/23/2019 06:25:00*19.0623*19.062*19.0661*19.0601
05/23/2019 06:30:00*19.062*19.06046*19.0628*19.05498
05/23/2019 06:35:00*19.06046*19.0586*19.0626*19.05691
05/23/2019 06:40:00*19.0586*19.0585*19.0622*19.05714
05/23/2019 06:45:00*19.0585*19.0581*19.0593*19.05094
05/23/2019 06:50:00*19.0581*19.0529*19.0606*19.05147
05/23/2019 06:55:00*19.0529*19.0546*19.057*19.05116
05/23/2019 07:00:00*19.0546*19.0471*19.0555*19.0471
05/23/2019 07:05:00*19.0471*19.0467*19.0495*19.04494
05/23/2019 07:10:00*19.0467*19.0434*19.0474*19.0424
05/23/2019 07:15:00*19.0434*19.0466*19.0484*19.0419
05/23/2019 07:20:00*19.0466*19.0444*19.0466*19.04167
05/23/2019 07:25:00*19.0444*19.0453*19.0472*19.0432
05/23/2019 07:30:00*19.0453*19.042*19.0463*19.04128
05/23/2019 07:35:00*19.042*19.0281*19.0478*19.028
05/23/2019 07:40:00*19.0281*19.0314*19.0326*19.02658
05/23/2019 07:45:00*19.0314*19.024*19.0315*19.02278
05/23/2019 07:50:00*19.024*19.0237*19.0249*19.0227
05/23/2019 07:55:00*19.0237*19.02259*19.0308*19.02156
05/23/2019 08:00:00*19.02259*19.02249*19.0266*19.0137
05/23/2019 08:05:00*19.02249*19.02316*19.02364*19.01659
05/23/2019 08:10:00*19.02316*19.0301*19.031*19.0224
05/23/2019 08:15:00*19.0301*19.0206*19.0308*19.0203
05/23/2019 08:20:00*19.0206*19.0278*19.0288*19.0203
05/23/2019 08:25:00*19.0278*19.0165*19.028*19.0162
05/23/2019 08:30:00*19.0165*19.01498*19.0166*19.00316
05/23/2019 08:35:00*19.01498*19.0075*19.0154*19.006
05/23/2019 08:40:00*19.0075*19.0098*19.0116*18.9954
05/23/2019 08:45:00*19.0098*19.0142*19.0149*19.0068
05/23/2019 08:50:00*19.0142*19.0169*19.029*19.0116
05/23/2019 08:55:00*19.0169*19.0175*19.02485*19.0149
05/23/2019 09:00:00*19.0175*19.0332*19.0337*19.0141
05/23/2019 09:05:00*19.0332*19.04994*19.0557*19.0319
05/23/2019 09:10:00*19.04994*19.0501*19.0582*19.04554
05/23/2019 09:15:00*19.0501*19.0465*19.0583*19.0396
05/23/2019 09:20:00*19.0465*19.0426*19.0475*19.0389
05/23/2019 09:25:00*19.0426*19.04992*19.0514*19.04234
05/23/2019 09:30:00*19.04992*19.0337*19.04992*19.03141
05/23/2019 09:35:00*19.0337*19.0392*19.0465*19.0321
05/23/2019 09:40:00*19.0392*19.0566*19.057*19.0369
05/23/2019 09:45:00*19.0566*19.07219*19.0726*19.0558
05/23/2019 09:50:00*19.07219*19.0617*19.076*19.0524
05/23/2019 09:55:00*19.0617*19.0546*19.0617*19.0455
05/23/2019 10:00:00*19.0546*19.07471*19.07546*19.05402
05/23/2019 10:05:00*19.07471*19.0485*19.0795*19.0435
05/23/2019 10:10:00*19.0485*19.0528*19.0561*19.0388
05/23/2019 10:15:00*19.0528*19.05082*19.0577*19.04565
05/23/2019 10:20:00*19.05082*19.03944*19.05082*19.03305
05/23/2019 10:25:00*19.03944*19.0426*19.0503*19.0291
05/23/2019 10:30:00*19.0426*19.0415*19.0505*19.03758
05/23/2019 10:35:00*19.0415*19.03479*19.04447*19.02945
05/23/2019 10:40:00*19.03479*19.00505*19.03496*19.00505
05/23/2019 10:45:00*19.00505*19.0164*19.01884*19.00427
05/23/2019 10:50:00*19.0164*19.0075*19.019*19.00647
05/23/2019 10:55:00*19.0075*18.9907*19.0087*18.9906
05/23/2019 11:00:00*18.9907*18.9967*19.0038*18.97921
05/23/2019 11:05:00*18.9967*19.0047*19.0099*18.9947
05/23/2019 11:10:00*19.0047*19.00145*19.0051*18.99815
05/23/2019 11:15:00*19.00145*19.0093*19.0093*18.9981
05/23/2019 11:20:00*19.0093*19.0094*19.01004*19.0051
05/23/2019 11:25:00*19.0094*19.0138*19.0172*19.0069
05/23/2019 11:30:00*19.0138*19.0125*19.0154*19.0079
05/23/2019 11:35:00*19.0125*19.0077*19.0169*19.0074
05/23/2019 11:40:00*19.0077*19.0061*19.0127*19.0053
05/23/2019 11:45:00*19.0061*19.0049*19.0118*19.0031
05/23/2019 11:50:00*19.0049*19.0007*19.0093*18.9974
05/23/2019 11:55:00*19.0007*19.0002*19.0015*18.99017
05/23/2019 12:00:00*19.0002*19.0201*19.0212*18.9991
05/23/2019 12:05:00*19.0201*19.0115*19.0273*19.0114
05/23/2019 12:10:00*19.0115*19.0159*19.0189*19.01127
05/23/2019 12:15:00*19.0159*19.028*19.0287*19.0148
05/23/2019 12:20:00*19.028*19.032*19.034*19.0227
05/23/2019 12:25:00*19.032*19.02817*19.0326*19.0206
05/23/2019 12:30:00*19.02817*19.0277*19.0347*19.0258
05/23/2019 12:35:00*19.0277*19.0211*19.0327*19.0209
05/23/2019 12:40:00*19.0211*19.0198*19.0217*19.0133
05/23/2019 12:45:00*19.0198*19.0294*19.0314*19.0184
05/23/2019 12:50:00*19.0294*19.03162*19.0328*19.0291
05/23/2019 12:55:00*19.03162*19.0391*19.0414*19.03097
05/23/2019 13:00:00*19.0391*19.0397*19.0412*19.036
05/23/2019 13:05:00*19.0397*19.0362*19.0406*19.0362
05/23/2019 13:10:00*19.0362*19.0425*19.043*19.0327
05/23/2019 13:15:00*19.0425*19.0426*19.045*19.0375
05/23/2019 13:20:00*19.0426*19.0427*19.0475*19.0399
05/23/2019 13:25:00*19.0427*19.0427*19.0469*19.0404
05/23/2019 13:30:00*19.0427*19.0425*19.0464*19.0413
05/23/2019 13:35:00*19.0425*19.0425*19.0466*19.0416
05/23/2019 13:40:00*19.0425*19.0428*19.0465*19.0421
05/23/2019 13:45:00*19.0428*19.0566*19.0597*19.0423
05/23/2019 13:50:00*19.0566*19.06*19.0652*19.0537
05/23/2019 13:55:00*19.06*19.0606*19.0707*19.058
05/23/2019 14:00:00*19.0606*19.0719*19.077*19.0606
05/23/2019 14:05:00*19.0719*19.0701*19.0743*19.06716
05/23/2019 14:10:00*19.0701*19.0769*19.07818*19.0698
05/23/2019 14:15:00*19.0769*19.0675*19.0779*19.06745
05/23/2019 14:20:00*19.0675*19.0682*19.0739*19.0672
05/23/2019 14:25:00*19.0682*19.0765*19.07897*19.0682
05/23/2019 14:30:00*19.0765*19.08559*19.0864*19.07581
05/23/2019 14:35:00*19.08559*19.0766*19.0875*19.0766
05/23/2019 14:40:00*19.0766*19.08089*19.0821*19.07502
05/23/2019 14:45:00*19.08089*19.0881*19.0916*19.07877
05/23/2019 14:50:00*19.0881*19.0914*19.0928*19.0844
05/23/2019 14:55:00*19.0914*19.09129*19.09342*19.09072
05/23/2019 15:00:00*19.09129*19.095*19.0973*19.0897
05/23/2019 15:05:00*19.095*19.0879*19.1005*19.087
05/23/2019 15:10:00*19.0879*19.0877*19.0887*19.08424
05/23/2019 15:15:00*19.0877*19.08339*19.0883*19.08149
05/23/2019 15:20:00*19.08339*19.0832*19.088*19.07998
05/23/2019 15:25:00*19.0832*19.0766*19.0833*19.0738
05/23/2019 15:30:00*19.0766*19.0696*19.07951*19.0689
05/23/2019 15:35:00*19.0696*19.0708*19.07092*19.06375
05/23/2019 15:40:00*19.0708*19.0687*19.07294*19.065
05/23/2019 15:45:00*19.0687*19.0656*19.0687*19.06509
05/23/2019 15:50:00*19.0656*19.0669*19.0713*19.0625
05/23/2019 15:55:00*19.0669*19.0653*19.07154*19.065
05/23/2019 16:00:00*19.0653*19.0701*19.0706*19.0629
05/23/2019 16:05:00*19.0701*19.06645*19.0701*19.06394
05/23/2019 16:10:00*19.06645*19.065*19.06645*19.0643
05/23/2019 16:15:00*19.065*19.0667*19.0667*19.065
05/23/2019 16:20:00*19.0667*19.0667*19.0668*19.0667
05/23/2019 16:25:00*19.0667*19.0619*19.0667*19.0618
05/23/2019 16:30:00*19.0619*19.0574*19.0626*19.0537
05/23/2019 16:35:00*19.0574*19.0496*19.0613*19.0496
05/23/2019 16:40:00*19.0496*19.0474*19.0502*19.0449
05/23/2019 16:45:00*19.0474*19.0455*19.0483*19.0436
05/23/2019 16:50:00*19.0455*19.0425*19.0471*19.0425
05/23/2019 16:55:00*19.0425*19.0373*19.0444*19.0369
05/23/2019 17:00:00*19.0373*19.0359*19.044*19.0357
