05/21/2019 17:05:00*19.0089*19.0079*19.01112*19.0062
05/21/2019 17:10:00*19.0079*19.0104*19.0105*19.0077
05/21/2019 17:15:00*19.0104*19.0104*19.0104*19.0083
05/21/2019 17:20:00*19.0104*19.01206*19.01206*19.0103
05/21/2019 17:25:00*19.01206*19.01206*19.01206*19.01206
05/21/2019 17:30:00*19.01206*19.01206*19.01206*19.01206
05/21/2019 17:35:00*19.01206*19.01008*19.01206*19.00786
05/21/2019 17:40:00*19.01008*19.01008*19.01008*19.01008
05/21/2019 17:45:00*19.01008*19.0083*19.01008*19.0082
05/21/2019 17:50:00*19.0083*19.0078*19.0097*19.0073
05/21/2019 17:55:00*19.0078*19.0075*19.0096*19.0075
05/21/2019 18:00:00*19.0075*19.0078*19.0098*19.0073
05/21/2019 18:05:00*19.0078*19.0074*19.0103*19.0066
05/21/2019 18:10:00*19.0074*19.0125*19.0125*19.0074
05/21/2019 18:15:00*19.0125*19.0168*19.0171*19.00949
05/21/2019 18:20:00*19.0168*19.0156*19.0168*19.015
05/21/2019 18:25:00*19.0156*19.01341*19.0156*19.0129
05/21/2019 18:30:00*19.01341*19.01413*19.01437*19.0125
05/21/2019 18:35:00*19.01413*19.0159*19.0165*19.01413
05/21/2019 18:40:00*19.0159*19.01364*19.0159*19.0129
05/21/2019 18:45:00*19.01364*19.0158*19.0158*19.01277
05/21/2019 18:50:00*19.0158*19.0138*19.0158*19.0128
05/21/2019 18:55:00*19.0138*19.0163*19.0174*19.0138
05/21/2019 19:00:00*19.0163*19.0174*19.0174*19.0163
05/21/2019 19:05:00*19.0174*19.0179*19.0181*19.0143
05/21/2019 19:10:00*19.0179*19.0179*19.0187*19.0179
05/21/2019 19:15:00*19.0179*19.0179*19.0187*19.0169
05/21/2019 19:20:00*19.0179*19.0178*19.0186*19.0178
05/21/2019 19:25:00*19.0178*19.0169*19.0178*19.0165
05/21/2019 19:30:00*19.0169*19.0132*19.0169*19.01198
05/21/2019 19:35:00*19.0132*19.01308*19.0134*19.0125
05/21/2019 19:40:00*19.01308*19.01046*19.01308*19.00989
05/21/2019 19:45:00*19.01046*19.01009*19.01046*19.01009
05/21/2019 19:50:00*19.01009*19.01053*19.01061*19.00953
05/21/2019 19:55:00*19.01053*19.01192*19.01195*19.0103
05/21/2019 20:00:00*19.01192*19.0119*19.013*19.0117
05/21/2019 20:05:00*19.0119*19.01415*19.01756*19.01189
05/21/2019 20:10:00*19.01415*19.01502*19.01502*19.00747
05/21/2019 20:15:00*19.01502*19.0131*19.01608*19.01283
05/21/2019 20:20:00*19.0131*19.01705*19.0173*19.0131
05/21/2019 20:25:00*19.01705*19.0185*19.019*19.01685
05/21/2019 20:30:00*19.0185*19.01796*19.02045*19.0168
05/21/2019 20:35:00*19.01796*19.01812*19.01837*19.01678
05/21/2019 20:40:00*19.01812*19.02276*19.02276*19.01657
05/21/2019 20:45:00*19.02276*19.02225*19.02336*19.02119
05/21/2019 20:50:00*19.02225*19.02289*19.0232*19.02225
05/21/2019 20:55:00*19.02289*19.02518*19.0271*19.02264
05/21/2019 21:00:00*19.02518*19.0256*19.0256*19.0235
05/21/2019 21:05:00*19.0256*19.02574*19.0263*19.0253
05/21/2019 21:10:00*19.02574*19.02541*19.02644*19.02262
05/21/2019 21:15:00*19.02541*19.02524*19.02551*19.02503
05/21/2019 21:20:00*19.02524*19.01993*19.02524*19.01959
05/21/2019 21:25:00*19.01993*19.0194*19.0207*19.01668
05/21/2019 21:30:00*19.0194*19.0197*19.0198*19.01707
05/21/2019 21:35:00*19.0197*19.0192*19.02234*19.01879
05/21/2019 21:40:00*19.0192*19.0187*19.01996*19.01755
05/21/2019 21:45:00*19.0187*19.01961*19.02019*19.0187
05/21/2019 21:50:00*19.01961*19.0187*19.0198*19.0177
05/21/2019 21:55:00*19.0187*19.0129*19.0187*19.0105
05/21/2019 22:00:00*19.0129*19.01546*19.01546*19.01207
05/21/2019 22:05:00*19.01546*19.01321*19.01546*19.01059
05/21/2019 22:10:00*19.01321*19.01309*19.01384*19.01309
05/21/2019 22:15:00*19.01309*19.01346*19.01371*19.01221
05/21/2019 22:20:00*19.01346*19.01546*19.01571*19.01246
05/21/2019 22:25:00*19.01546*19.01892*19.0195*19.01409
05/21/2019 22:30:00*19.01892*19.02009*19.02009*19.01884
05/21/2019 22:35:00*19.02009*19.02259*19.0227*19.02009
05/21/2019 22:40:00*19.02259*19.02259*19.02259*19.02259
05/21/2019 22:45:00*19.02259*19.02299*19.02336*19.02248
05/21/2019 22:50:00*19.02299*19.02228*19.02299*19.02208
05/21/2019 22:55:00*19.02228*19.02311*19.02398*19.02228
05/21/2019 23:00:00*19.02311*19.02151*19.02311*19.0214
05/21/2019 23:05:00*19.02151*19.0198*19.02265*19.0189
05/21/2019 23:10:00*19.0198*19.01569*19.0198*19.0155
05/21/2019 23:15:00*19.01569*19.01527*19.01611*19.01527
05/21/2019 23:20:00*19.01527*19.0153*19.0157*19.01527
05/21/2019 23:25:00*19.0153*19.0153*19.0154*19.01457
05/21/2019 23:30:00*19.0153*19.01517*19.01533*19.01517
05/21/2019 23:35:00*19.01517*19.01722*19.01864*19.01517
05/21/2019 23:40:00*19.01722*19.01853*19.0188*19.0166
05/21/2019 23:45:00*19.01853*19.01927*19.01927*19.01853
05/21/2019 23:50:00*19.01927*19.0192*19.0199*19.0192
05/21/2019 23:55:00*19.0192*19.0212*19.0212*19.01891
05/22/2019 00:00:00*19.0212*19.0207*19.0221*19.0206
05/22/2019 00:05:00*19.0207*19.0212*19.0218*19.0206
05/22/2019 00:10:00*19.0212*19.02241*19.0227*19.0206
05/22/2019 00:15:00*19.02241*19.02241*19.0229*19.02217
05/22/2019 00:20:00*19.02241*19.02416*19.02499*19.0222
05/22/2019 00:25:00*19.02416*19.0226*19.02416*19.0225
05/22/2019 00:30:00*19.0226*19.0233*19.0233*19.0215
05/22/2019 00:35:00*19.0233*19.027*19.0292*19.0228
05/22/2019 00:40:00*19.027*19.0277*19.0303*19.0262
05/22/2019 00:45:00*19.0277*19.0263*19.02778*19.026
05/22/2019 00:50:00*19.0263*19.0278*19.02804*19.026
05/22/2019 00:55:00*19.0278*19.0274*19.03*19.0273
05/22/2019 01:00:00*19.0274*19.0261*19.0276*19.026
05/22/2019 01:05:00*19.0261*19.0223*19.0263*19.0223
05/22/2019 01:10:00*19.0223*19.026*19.0261*19.0223
05/22/2019 01:15:00*19.026*19.0226*19.026*19.02232
05/22/2019 01:20:00*19.0226*19.02282*19.02564*19.0217
05/22/2019 01:25:00*19.02282*19.02726*19.0288*19.0227
05/22/2019 01:30:00*19.02726*19.0267*19.02726*19.0256
05/22/2019 01:35:00*19.0267*19.0276*19.0278*19.0266
05/22/2019 01:40:00*19.0276*19.0264*19.0276*19.0245
05/22/2019 01:45:00*19.0264*19.0298*19.0315*19.0264
05/22/2019 01:50:00*19.0298*19.0306*19.0317*19.0292
05/22/2019 01:55:00*19.0306*19.0297*19.0319*19.0282
05/22/2019 02:00:00*19.0297*19.02746*19.0301*19.02746
05/22/2019 02:05:00*19.02746*19.0266*19.0309*19.026
05/22/2019 02:10:00*19.0266*19.0239*19.0284*19.02246
05/22/2019 02:15:00*19.0239*19.0195*19.0239*19.0167
05/22/2019 02:20:00*19.0195*19.0174*19.0201*19.0168
05/22/2019 02:25:00*19.0174*19.0141*19.0174*19.0137
05/22/2019 02:30:00*19.0141*19.0156*19.0173*19.0117
05/22/2019 02:35:00*19.0156*19.0128*19.0168*19.0126
05/22/2019 02:40:00*19.0128*19.02853*19.02886*19.0123
05/22/2019 02:45:00*19.02853*19.0195*19.03161*19.0184
05/22/2019 02:50:00*19.0195*19.0142*19.0212*19.0124
05/22/2019 02:55:00*19.0142*19.0108*19.0172*19.0107
05/22/2019 03:00:00*19.0108*19.0154*19.0156*19.0107
05/22/2019 03:05:00*19.0154*19.0213*19.0251*19.0154
05/22/2019 03:10:00*19.0213*19.0136*19.0219*19.0123
05/22/2019 03:15:00*19.0136*19.0192*19.0217*19.0127
05/22/2019 03:20:00*19.0192*19.0218*19.0231*19.0152
05/22/2019 03:25:00*19.0218*19.0271*19.0297*19.0204
05/22/2019 03:30:00*19.0271*19.0261*19.0282*19.0227
05/22/2019 03:35:00*19.0261*19.0246*19.0287*19.0246
05/22/2019 03:40:00*19.0246*19.02304*19.0255*19.02044
05/22/2019 03:45:00*19.02304*19.02286*19.0244*19.0209
05/22/2019 03:50:00*19.02286*19.0277*19.0277*19.02253
05/22/2019 03:55:00*19.0277*19.0292*19.0298*19.0266
05/22/2019 04:00:00*19.0292*19.0314*19.0322*19.0276
05/22/2019 04:05:00*19.0314*19.03473*19.0361*19.0285
05/22/2019 04:10:00*19.03473*19.03211*19.0356*19.03011
05/22/2019 04:15:00*19.03211*19.0182*19.0322*19.01793
05/22/2019 04:20:00*19.0182*19.012*19.02*19.0119
05/22/2019 04:25:00*19.012*19.0088*19.013*19.00526
05/22/2019 04:30:00*19.0088*19.0121*19.0123*19.00308
05/22/2019 04:35:00*19.0121*19.0118*19.0159*19.00892
05/22/2019 04:40:00*19.0118*19.0077*19.012*19.0049
05/22/2019 04:45:00*19.0077*19.0076*19.01*19.0046
05/22/2019 04:50:00*19.0076*19.01132*19.01293*19.00709
05/22/2019 04:55:00*19.01132*19.0127*19.0127*19.0108
05/22/2019 05:00:00*19.0127*19.02693*19.02763*19.0127
05/22/2019 05:05:00*19.02693*19.01665*19.0281*19.01657
05/22/2019 05:10:00*19.01665*19.01618*19.0232*19.0149
05/22/2019 05:15:00*19.01618*19.013*19.0169*19.0125
05/22/2019 05:20:00*19.013*19.0114*19.0147*19.0092
05/22/2019 05:25:00*19.0114*19.0048*19.0118*19.00176
05/22/2019 05:30:00*19.0048*19.0058*19.0073*19.0025
05/22/2019 05:35:00*19.0058*19.0049*19.0059*19.00336
05/22/2019 05:40:00*19.0049*19.0013*19.0052*18.9994
05/22/2019 05:45:00*19.0013*19.00172*19.0042*19.0002
05/22/2019 05:50:00*19.00172*19.0044*19.005*18.9999
05/22/2019 05:55:00*19.0044*19.0019*19.0045*19.00065
05/22/2019 06:00:00*19.0019*19.0022*19.0023*19.00147
05/22/2019 06:05:00*19.0022*18.997*19.00323*18.99518
05/22/2019 06:10:00*18.997*18.9915*18.998*18.9911
05/22/2019 06:15:00*18.9915*18.9896*18.9915*18.9883
05/22/2019 06:20:00*18.9896*18.98999*18.9908*18.9878
05/22/2019 06:25:00*18.98999*18.9906*18.9916*18.98939
05/22/2019 06:30:00*18.9906*18.98347*18.9919*18.98334
05/22/2019 06:35:00*18.98347*18.9931*18.9943*18.98257
05/22/2019 06:40:00*18.9931*19.00159*19.00161*18.9931
05/22/2019 06:45:00*19.00159*19.00073*19.0027*18.99601
05/22/2019 06:50:00*19.00073*18.9996*19.00286*18.99953
05/22/2019 06:55:00*18.9996*19.0044*19.0045*18.99352
05/22/2019 07:00:00*19.0044*19.00149*19.00535*18.99987
05/22/2019 07:05:00*19.00149*19.0006*19.00523*19.00022
05/22/2019 07:10:00*19.0006*19.0003*19.0022*18.9998
05/22/2019 07:15:00*19.0003*18.9996*19.007*18.99785
05/22/2019 07:20:00*18.9996*19.01241*19.01281*18.99793
05/22/2019 07:25:00*19.01241*19.01114*19.01307*19.01015
05/22/2019 07:30:00*19.01114*19.0149*19.0149*19.01041
05/22/2019 07:35:00*19.0149*19.00921*19.0167*19.00921
05/22/2019 07:40:00*19.00921*19.0123*19.01273*19.00681
05/22/2019 07:45:00*19.0123*19.0108*19.0133*19.0096
05/22/2019 07:50:00*19.0108*19.01009*19.0118*19.0069
05/22/2019 07:55:00*19.01009*19.01007*19.01167*19.00637
05/22/2019 08:00:00*19.01007*19.0144*19.0161*19.00878
05/22/2019 08:05:00*19.0144*19.01129*19.016*19.00937
05/22/2019 08:10:00*19.01129*19.0146*19.0177*19.01038
05/22/2019 08:15:00*19.0146*19.0095*19.0187*19.0077
05/22/2019 08:20:00*19.0095*19.0154*19.0194*19.0095
05/22/2019 08:25:00*19.0154*19.003*19.0169*19.0004
05/22/2019 08:30:00*19.003*19.0131*19.0154*18.99963
05/22/2019 08:35:00*19.0131*18.9885*19.0131*18.986
05/22/2019 08:40:00*18.9885*18.984*18.9892*18.9817
05/22/2019 08:45:00*18.984*18.9723*18.984*18.9666
05/22/2019 08:50:00*18.9723*18.9572*18.9748*18.95636
05/22/2019 08:55:00*18.9572*18.9501*18.9575*18.95
05/22/2019 09:00:00*18.9501*18.9436*18.9507*18.9346
05/22/2019 09:05:00*18.9436*18.9364*18.9479*18.93366
05/22/2019 09:10:00*18.9364*18.9583*18.9606*18.936
05/22/2019 09:15:00*18.9583*18.95811*18.9694*18.9577
05/22/2019 09:20:00*18.95811*18.96376*18.9741*18.9576
05/22/2019 09:25:00*18.96376*18.9484*18.9645*18.9471
05/22/2019 09:30:00*18.9484*18.94341*18.9504*18.94252
05/22/2019 09:35:00*18.94341*18.9453*18.946*18.9346
05/22/2019 09:40:00*18.9453*18.96497*18.9658*18.94381
05/22/2019 09:45:00*18.96497*18.9603*18.9691*18.9591
05/22/2019 09:50:00*18.9603*18.9671*18.9686*18.95513
05/22/2019 09:55:00*18.9671*18.96789*18.97668*18.9629
05/22/2019 10:00:00*18.96789*18.96219*18.96789*18.9553
05/22/2019 10:05:00*18.96219*18.96739*18.969*18.9582
05/22/2019 10:10:00*18.96739*18.9656*18.96854*18.96097
05/22/2019 10:15:00*18.9656*18.9689*18.9731*18.9645
05/22/2019 10:20:00*18.9689*18.9753*18.9758*18.95001
05/22/2019 10:25:00*18.9753*18.9745*18.9779*18.9722
05/22/2019 10:30:00*18.9745*18.9713*18.976*18.9688
05/22/2019 10:35:00*18.9713*18.9787*18.9795*18.9709
05/22/2019 10:40:00*18.9787*18.9795*18.9827*18.9746
05/22/2019 10:45:00*18.9795*18.97279*18.98*18.97279
05/22/2019 10:50:00*18.97279*18.97886*18.9808*18.9643
05/22/2019 10:55:00*18.97886*18.9606*18.9799*18.95983
05/22/2019 11:00:00*18.9606*18.96854*18.97208*18.9588
05/22/2019 11:05:00*18.96854*18.97219*18.9732*18.96712
05/22/2019 11:10:00*18.97219*18.96478*18.9753*18.95935
05/22/2019 11:15:00*18.96478*18.96436*18.96551*18.96063
05/22/2019 11:20:00*18.96436*18.97331*18.97331*18.9614
05/22/2019 11:25:00*18.97331*18.9941*18.9985*18.9712
05/22/2019 11:30:00*18.9941*18.9829*18.99786*18.9827
05/22/2019 11:35:00*18.9829*18.9904*18.99098*18.9829
05/22/2019 11:40:00*18.9904*18.99697*18.9981*18.98621
05/22/2019 11:45:00*18.99697*18.99332*19.0016*18.9932
05/22/2019 11:50:00*18.99332*18.99027*18.99332*18.98977
05/22/2019 11:55:00*18.99027*18.9911*18.9911*18.98429
05/22/2019 12:00:00*18.9911*18.9837*18.9918*18.98146
05/22/2019 12:05:00*18.9837*18.9887*18.9898*18.97161
05/22/2019 12:10:00*18.9887*18.98957*18.9913*18.9867
05/22/2019 12:15:00*18.98957*19.00404*19.0067*18.9877
05/22/2019 12:20:00*19.00404*18.9976*19.0078*18.9973
05/22/2019 12:25:00*18.9976*18.99339*18.9981*18.9933
05/22/2019 12:30:00*18.99339*18.9891*18.9967*18.98857
05/22/2019 12:35:00*18.9891*18.98482*18.9898*18.98403
05/22/2019 12:40:00*18.98482*18.9821*18.98647*18.98188
05/22/2019 12:45:00*18.9821*18.9818*18.98231*18.97797
05/22/2019 12:50:00*18.9818*18.98172*18.9833*18.9811
05/22/2019 12:55:00*18.98172*18.9825*18.9851*18.98104
05/22/2019 13:00:00*18.9825*18.97957*18.98287*18.97822
05/22/2019 13:05:00*18.97957*18.98076*18.98659*18.97926
05/22/2019 13:10:00*18.98076*18.98742*18.9931*18.98076
05/22/2019 13:15:00*18.98742*18.9814*18.9901*18.97894
05/22/2019 13:20:00*18.9814*18.9751*18.98151*18.97185
05/22/2019 13:25:00*18.9751*18.97825*18.98221*18.975
05/22/2019 13:30:00*18.97825*18.9788*18.9804*18.97453
05/22/2019 13:35:00*18.9788*18.9739*18.9797*18.971
05/22/2019 13:40:00*18.9739*18.97524*18.97882*18.97387
05/22/2019 13:45:00*18.97524*18.9715*18.9794*18.97104
05/22/2019 13:50:00*18.9715*18.9716*18.97278*18.9694
05/22/2019 13:55:00*18.9716*18.9696*18.9732*18.9655
05/22/2019 14:00:00*18.9696*18.9651*18.9725*18.9651
05/22/2019 14:05:00*18.9651*18.98364*18.98479*18.96444
05/22/2019 14:10:00*18.98364*18.9755*18.9856*18.97086
05/22/2019 14:15:00*18.9755*18.98227*18.9834*18.975
05/22/2019 14:20:00*18.98227*18.9789*18.9838*18.97862
05/22/2019 14:25:00*18.9789*18.97919*18.9831*18.97872
05/22/2019 14:30:00*18.97919*18.9786*18.98256*18.97853
05/22/2019 14:35:00*18.9786*18.975*18.9805*18.975
05/22/2019 14:40:00*18.975*18.96805*18.97911*18.96788
05/22/2019 14:45:00*18.96805*18.97569*18.9773*18.96805
05/22/2019 14:50:00*18.97569*18.9728*18.977*18.97142
05/22/2019 14:55:00*18.9728*18.97615*18.97682*18.96927
05/22/2019 15:00:00*18.97615*18.9756*18.98049*18.9754
05/22/2019 15:05:00*18.9756*18.9868*18.9894*18.9752
05/22/2019 15:10:00*18.9868*18.9865*18.9905*18.9862
05/22/2019 15:15:00*18.9865*18.9868*18.9881*18.98279
05/22/2019 15:20:00*18.9868*18.9916*18.9953*18.9865
05/22/2019 15:25:00*18.9916*18.9911*18.9931*18.9868
05/22/2019 15:30:00*18.9911*19.0009*19.0024*18.9867
05/22/2019 15:35:00*19.0009*18.9964*19.00326*18.9964
05/22/2019 15:40:00*18.9964*18.9942*18.9989*18.9914
05/22/2019 15:45:00*18.9942*18.9935*18.9988*18.9902
05/22/2019 15:50:00*18.9935*18.9915*18.9946*18.9912
05/22/2019 15:55:00*18.9915*18.9907*18.9957*18.9907
05/22/2019 16:00:00*18.9907*18.9906*18.9941*18.9867
05/22/2019 16:05:00*18.9906*18.9904*18.9922*18.9897
05/22/2019 16:10:00*18.9904*18.9896*18.9904*18.9894
05/22/2019 16:15:00*18.9896*18.9899*18.9943*18.9886
05/22/2019 16:20:00*18.9899*18.9924*18.9924*18.9898
05/22/2019 16:25:00*18.9924*18.993*18.993*18.9904
05/22/2019 16:30:00*18.993*18.9907*18.9945*18.9875
05/22/2019 16:35:00*18.9907*18.9881*18.9926*18.9877
05/22/2019 16:40:00*18.9881*18.9913*18.9923*18.9881
05/22/2019 16:45:00*18.9913*18.9901*18.9946*18.9861
05/22/2019 16:50:00*18.9901*18.99*18.9942*18.9893
05/22/2019 16:55:00*18.99*18.9861*18.9906*18.986
05/22/2019 17:00:00*18.9861*18.9847*18.9881*18.9839
