05/20/2019 17:05:00*19.0658*19.0667*19.0667*19.0642
05/20/2019 17:10:00*19.0667*19.0664*19.0667*19.0664
05/20/2019 17:15:00*19.0664*19.05997*19.0664*19.05997
05/20/2019 17:20:00*19.05997*19.0634*19.0661*19.0539
05/20/2019 17:25:00*19.0634*19.0553*19.0634*19.0552
05/20/2019 17:30:00*19.0553*19.0639*19.0639*19.0553
05/20/2019 17:35:00*19.0639*19.0639*19.0639*19.0638
05/20/2019 17:40:00*19.0639*19.066*19.066*19.055
05/20/2019 17:45:00*19.066*19.0659*19.066*19.0659
05/20/2019 17:50:00*19.0659*19.066*19.066*19.0659
05/20/2019 17:55:00*19.066*19.0659*19.066*19.0659
05/20/2019 18:00:00*19.0659*19.066*19.066*19.0659
05/20/2019 18:05:00*19.066*19.0659*19.0676*19.0659
05/20/2019 18:10:00*19.0659*19.0659*19.0669*19.0648
05/20/2019 18:15:00*19.0659*19.0658*19.0673*19.0658
05/20/2019 18:20:00*19.0658*19.0681*19.0684*19.0649
05/20/2019 18:25:00*19.0681*19.0658*19.0681*19.0658
05/20/2019 18:30:00*19.0658*19.0658*19.068*19.0658
05/20/2019 18:35:00*19.0658*19.0657*19.0679*19.0657
05/20/2019 18:40:00*19.0657*19.0657*19.0657*19.065
05/20/2019 18:45:00*19.0657*19.0657*19.0657*19.0657
05/20/2019 18:50:00*19.0657*19.0657*19.0657*19.0649
05/20/2019 18:55:00*19.0657*19.06565*19.0674*19.0656
05/20/2019 19:00:00*19.06565*19.0639*19.0664*19.0639
05/20/2019 19:05:00*19.0639*19.0643*19.06485*19.0639
05/20/2019 19:10:00*19.0643*19.0643*19.0643*19.0643
05/20/2019 19:15:00*19.0643*19.0643*19.0643*19.0643
05/20/2019 19:20:00*19.0643*19.0643*19.0643*19.0643
05/20/2019 19:25:00*19.0643*19.0628*19.0683*19.0628
05/20/2019 19:30:00*19.0628*19.05636*19.0644*19.05596
05/20/2019 19:35:00*19.05636*19.0551*19.0591*19.0526
05/20/2019 19:40:00*19.0551*19.055*19.0569*19.0549
05/20/2019 19:45:00*19.055*19.0564*19.0567*19.0546
05/20/2019 19:50:00*19.0564*19.0553*19.0565*19.0549
05/20/2019 19:55:00*19.0553*19.0566*19.0566*19.0553
05/20/2019 20:00:00*19.0566*19.0602*19.0606*19.0561
05/20/2019 20:05:00*19.0602*19.0595*19.0622*19.0575
05/20/2019 20:10:00*19.0595*19.0617*19.0618*19.0574
05/20/2019 20:15:00*19.0617*19.06139*19.0618*19.0594
05/20/2019 20:20:00*19.06139*19.069*19.069*19.06042
05/20/2019 20:25:00*19.069*19.0692*19.0698*19.0667
05/20/2019 20:30:00*19.0692*19.0678*19.0694*19.06619
05/20/2019 20:35:00*19.0678*19.0658*19.0678*19.0651
05/20/2019 20:40:00*19.0658*19.06036*19.0658*19.06
05/20/2019 20:45:00*19.06036*19.0616*19.06483*19.06036
05/20/2019 20:50:00*19.0616*19.06031*19.0619*19.0598
05/20/2019 20:55:00*19.06031*19.0655*19.0679*19.06031
05/20/2019 21:00:00*19.0655*19.0637*19.0657*19.06359
05/20/2019 21:05:00*19.0637*19.05626*19.0639*19.0556
05/20/2019 21:10:00*19.05626*19.0566*19.0572*19.0554
05/20/2019 21:15:00*19.0566*19.0629*19.063*19.0566
05/20/2019 21:20:00*19.0629*19.059*19.0631*19.0589
05/20/2019 21:25:00*19.059*19.05431*19.059*19.05431
05/20/2019 21:30:00*19.05431*19.05615*19.057*19.05431
05/20/2019 21:35:00*19.05615*19.0625*19.0675*19.0561
05/20/2019 21:40:00*19.0625*19.06*19.0626*19.057
05/20/2019 21:45:00*19.06*19.0576*19.0613*19.056
05/20/2019 21:50:00*19.0576*19.0586*19.0608*19.0571
05/20/2019 21:55:00*19.0586*19.0543*19.0586*19.0539
05/20/2019 22:00:00*19.0543*19.0543*19.0548*19.0533
05/20/2019 22:05:00*19.0543*19.05504*19.0571*19.0543
05/20/2019 22:10:00*19.05504*19.0545*19.0557*19.05436
05/20/2019 22:15:00*19.0545*19.0576*19.0576*19.0545
05/20/2019 22:20:00*19.0576*19.0601*19.061*19.0573
05/20/2019 22:25:00*19.0601*19.0608*19.061*19.05966
05/20/2019 22:30:00*19.0608*19.0614*19.0614*19.0598
05/20/2019 22:35:00*19.0614*19.0565*19.0614*19.056
05/20/2019 22:40:00*19.0565*19.0577*19.06006*19.0563
05/20/2019 22:45:00*19.0577*19.0562*19.0577*19.0557
05/20/2019 22:50:00*19.0562*19.0568*19.0569*19.05567
05/20/2019 22:55:00*19.0568*19.057*19.0575*19.0562
05/20/2019 23:00:00*19.057*19.0547*19.0574*19.0546
05/20/2019 23:05:00*19.0547*19.0548*19.055*19.0547
05/20/2019 23:10:00*19.0548*19.0554*19.0554*19.05381
05/20/2019 23:15:00*19.0554*19.05958*19.06672*19.0554
05/20/2019 23:20:00*19.05958*19.0685*19.0704*19.05958
05/20/2019 23:25:00*19.0685*19.06426*19.0685*19.06426
05/20/2019 23:30:00*19.06426*19.06047*19.0653*19.0603
05/20/2019 23:35:00*19.06047*19.0617*19.0632*19.06
05/20/2019 23:40:00*19.0617*19.0624*19.0643*19.0602
05/20/2019 23:45:00*19.0624*19.0646*19.0664*19.0614
05/20/2019 23:50:00*19.0646*19.0645*19.066*19.0635
05/20/2019 23:55:00*19.0645*19.0648*19.0648*19.06345
05/21/2019 00:00:00*19.0648*19.0648*19.0653*19.0646
05/21/2019 00:05:00*19.0648*19.0708*19.0718*19.0648
05/21/2019 00:10:00*19.0708*19.06781*19.0714*19.0675
05/21/2019 00:15:00*19.06781*19.0713*19.0713*19.0678
05/21/2019 00:20:00*19.0713*19.0717*19.0718*19.0682
05/21/2019 00:25:00*19.0717*19.0717*19.0725*19.0711
05/21/2019 00:30:00*19.0717*19.07083*19.0723*19.07083
05/21/2019 00:35:00*19.07083*19.0711*19.0711*19.0708
05/21/2019 00:40:00*19.0711*19.0687*19.0711*19.0684
05/21/2019 00:45:00*19.0687*19.0711*19.0717*19.0686
05/21/2019 00:50:00*19.0711*19.0703*19.0719*19.0699
05/21/2019 00:55:00*19.0703*19.0711*19.0734*19.0703
05/21/2019 01:00:00*19.0711*19.0721*19.0722*19.0698
05/21/2019 01:05:00*19.0721*19.0728*19.0761*19.0712
05/21/2019 01:10:00*19.0728*19.0727*19.0733*19.0724
05/21/2019 01:15:00*19.0727*19.0763*19.0764*19.0727
05/21/2019 01:20:00*19.0763*19.0767*19.0784*19.0763
05/21/2019 01:25:00*19.0767*19.0744*19.0775*19.0744
05/21/2019 01:30:00*19.0744*19.075*19.0756*19.0733
05/21/2019 01:35:00*19.075*19.0749*19.0765*19.0747
05/21/2019 01:40:00*19.0749*19.0757*19.07596*19.07468
05/21/2019 01:45:00*19.0757*19.07114*19.0757*19.07097
05/21/2019 01:50:00*19.07114*19.0718*19.0724*19.07114
05/21/2019 01:55:00*19.0718*19.07501*19.07621*19.0716
05/21/2019 02:00:00*19.07501*19.07557*19.07875*19.07168
05/21/2019 02:05:00*19.07557*19.07468*19.0789*19.07455
05/21/2019 02:10:00*19.07468*19.0783*19.0799*19.07447
05/21/2019 02:15:00*19.0783*19.0791*19.0855*19.078
05/21/2019 02:20:00*19.0791*19.079*19.0793*19.078
05/21/2019 02:25:00*19.079*19.0792*19.0792*19.0697
05/21/2019 02:30:00*19.0792*19.0798*19.0801*19.0769
05/21/2019 02:35:00*19.0798*19.0841*19.0843*19.07875
05/21/2019 02:40:00*19.0841*19.0859*19.0877*19.08323
05/21/2019 02:45:00*19.0859*19.08405*19.0929*19.0824
05/21/2019 02:50:00*19.08405*19.08131*19.08548*19.0787
05/21/2019 02:55:00*19.08131*19.07879*19.0835*19.0777
05/21/2019 03:00:00*19.07879*19.0816*19.0832*19.0778
05/21/2019 03:05:00*19.0816*19.0785*19.08337*19.07442
05/21/2019 03:10:00*19.0785*19.0756*19.0825*19.07056
05/21/2019 03:15:00*19.0756*19.0825*19.0845*19.0743
05/21/2019 03:20:00*19.0825*19.0894*19.0897*19.0813
05/21/2019 03:25:00*19.0894*19.0992*19.0992*19.0894
05/21/2019 03:30:00*19.0992*19.1029*19.1082*19.09745
05/21/2019 03:35:00*19.1029*19.1052*19.1058*19.10023
05/21/2019 03:40:00*19.1052*19.1127*19.1155*19.1011
05/21/2019 03:45:00*19.1127*19.1041*19.1132*19.1027
05/21/2019 03:50:00*19.1041*19.10365*19.1075*19.1003
05/21/2019 03:55:00*19.10365*19.09972*19.10365*19.0955
05/21/2019 04:00:00*19.09972*19.10715*19.108*19.096
05/21/2019 04:05:00*19.10715*19.10337*19.1083*19.1027
05/21/2019 04:10:00*19.10337*19.1139*19.1146*19.1033
05/21/2019 04:15:00*19.1139*19.107*19.1169*19.1066
05/21/2019 04:20:00*19.107*19.1129*19.1161*19.107
05/21/2019 04:25:00*19.1129*19.1125*19.1138*19.11111
05/21/2019 04:30:00*19.1125*19.1134*19.1166*19.1118
05/21/2019 04:35:00*19.1134*19.1162*19.1162*19.1124
05/21/2019 04:40:00*19.1162*19.11364*19.1174*19.111
05/21/2019 04:45:00*19.11364*19.1155*19.1169*19.11305
05/21/2019 04:50:00*19.1155*19.1144*19.1168*19.1136
05/21/2019 04:55:00*19.1144*19.1158*19.1174*19.11295
05/21/2019 05:00:00*19.1158*19.1147*19.1163*19.1131
05/21/2019 05:05:00*19.1147*19.11335*19.1172*19.11282
05/21/2019 05:10:00*19.11335*19.1169*19.1174*19.113
05/21/2019 05:15:00*19.1169*19.1173*19.1208*19.11675
05/21/2019 05:20:00*19.1173*19.1002*19.1187*19.0935
05/21/2019 05:25:00*19.1002*19.0998*19.1064*19.0932
05/21/2019 05:30:00*19.0998*19.1001*19.1029*19.0972
05/21/2019 05:35:00*19.1001*19.1098*19.1107*19.0995
05/21/2019 05:40:00*19.1098*19.1065*19.1101*19.1049
05/21/2019 05:45:00*19.1065*19.0989*19.1088*19.0981
05/21/2019 05:50:00*19.0989*19.0921*19.1013*19.0918
05/21/2019 05:55:00*19.0921*19.0912*19.0932*19.0877
05/21/2019 06:00:00*19.0912*19.0897*19.0941*19.0897
05/21/2019 06:05:00*19.0897*19.08082*19.0907*19.07936
05/21/2019 06:10:00*19.08082*19.07727*19.0847*19.07604
05/21/2019 06:15:00*19.07727*19.07664*19.0774*19.07269
05/21/2019 06:20:00*19.07664*19.08047*19.0841*19.07472
05/21/2019 06:25:00*19.08047*19.08057*19.0816*19.0794
05/21/2019 06:30:00*19.08057*19.0817*19.0817*19.0733
05/21/2019 06:35:00*19.0817*19.0769*19.0817*19.0753
05/21/2019 06:40:00*19.0769*19.07512*19.0769*19.07247
05/21/2019 06:45:00*19.07512*19.0772*19.0804*19.07155
05/21/2019 06:50:00*19.0772*19.07607*19.0813*19.065
05/21/2019 06:55:00*19.07607*19.0755*19.0792*19.0688
05/21/2019 07:00:00*19.0755*19.0768*19.0793*19.07259
05/21/2019 07:05:00*19.0768*19.0807*19.0845*19.0767
05/21/2019 07:10:00*19.0807*19.0839*19.0863*19.07915
05/21/2019 07:15:00*19.0839*19.0851*19.0852*19.0793
05/21/2019 07:20:00*19.0851*19.0855*19.0886*19.0848
05/21/2019 07:25:00*19.0855*19.0882*19.091*19.0851
05/21/2019 07:30:00*19.0882*19.0863*19.0919*19.08462
05/21/2019 07:35:00*19.0863*19.07575*19.0878*19.07225
05/21/2019 07:40:00*19.07575*19.0723*19.07575*19.068
05/21/2019 07:45:00*19.0723*19.0708*19.0735*19.069
05/21/2019 07:50:00*19.0708*19.0728*19.0755*19.07023
05/21/2019 07:55:00*19.0728*19.07687*19.07762*19.0721
05/21/2019 08:00:00*19.07687*19.07339*19.0778*19.0724
05/21/2019 08:05:00*19.07339*19.0664*19.07339*19.0579
05/21/2019 08:10:00*19.0664*19.0662*19.0715*19.0591
05/21/2019 08:15:00*19.0662*19.0689*19.0736*19.0641
05/21/2019 08:20:00*19.0689*19.07753*19.0857*19.0689
05/21/2019 08:25:00*19.07753*19.08453*19.0864*19.0762
05/21/2019 08:30:00*19.08453*19.0878*19.08988*19.0826
05/21/2019 08:35:00*19.0878*19.09452*19.0984*19.0878
05/21/2019 08:40:00*19.09452*19.09313*19.0972*19.09313
05/21/2019 08:45:00*19.09313*19.09072*19.09313*19.0836
05/21/2019 08:50:00*19.09072*19.09368*19.0973*19.08932
05/21/2019 08:55:00*19.09368*19.0897*19.0998*19.08565
05/21/2019 09:00:00*19.0897*19.09308*19.09577*19.0888
05/21/2019 09:05:00*19.09308*19.09677*19.0979*19.09308
05/21/2019 09:10:00*19.09677*19.10072*19.1038*19.09341
05/21/2019 09:15:00*19.10072*19.1044*19.1046*19.09952
05/21/2019 09:20:00*19.1044*19.1111*19.1193*19.10392
05/21/2019 09:25:00*19.1111*19.10354*19.1145*19.1033
05/21/2019 09:30:00*19.10354*19.1007*19.10745*19.10035
05/21/2019 09:35:00*19.1007*19.10699*19.111*19.10035
05/21/2019 09:40:00*19.10699*19.1192*19.1196*19.10669
05/21/2019 09:45:00*19.1192*19.103*19.1192*19.1
05/21/2019 09:50:00*19.103*19.0895*19.1078*19.0885
05/21/2019 09:55:00*19.0895*19.0891*19.0935*19.0885
05/21/2019 10:00:00*19.0891*19.07619*19.0893*19.06962
05/21/2019 10:05:00*19.07619*19.0555*19.07619*19.0484
05/21/2019 10:10:00*19.0555*19.0574*19.064*19.0475
05/21/2019 10:15:00*19.0574*19.0582*19.0649*19.05589
05/21/2019 10:20:00*19.0582*19.046*19.05992*19.04553
05/21/2019 10:25:00*19.046*19.0346*19.046*19.0274
05/21/2019 10:30:00*19.0346*19.04105*19.042*19.0315
05/21/2019 10:35:00*19.04105*19.0357*19.0465*19.03332
05/21/2019 10:40:00*19.0357*19.0245*19.0385*19.0243
05/21/2019 10:45:00*19.0245*19.02304*19.0271*19.0208
05/21/2019 10:50:00*19.02304*19.0132*19.02304*19.0045
05/21/2019 10:55:00*19.0132*19.0285*19.0316*19.013
05/21/2019 11:00:00*19.0285*19.0184*19.0295*19.0057
05/21/2019 11:05:00*19.0184*19.0209*19.0225*19.0089
05/21/2019 11:10:00*19.0209*19.0149*19.0209*19.00976
05/21/2019 11:15:00*19.0149*19.01674*19.0194*19.0118
05/21/2019 11:20:00*19.01674*19.0152*19.01674*19.00787
05/21/2019 11:25:00*19.0152*19.0152*19.01877*19.0107
05/21/2019 11:30:00*19.0152*19.0105*19.0169*19.0052
05/21/2019 11:35:00*19.0105*19.0239*19.0279*19.0078
05/21/2019 11:40:00*19.0239*19.0285*19.0313*19.0238
05/21/2019 11:45:00*19.0285*19.0375*19.03779*19.0285
05/21/2019 11:50:00*19.0375*19.0398*19.0419*19.0337
05/21/2019 11:55:00*19.0398*19.0338*19.0405*19.0335
05/21/2019 12:00:00*19.0338*19.0412*19.0417*19.0263
05/21/2019 12:05:00*19.0412*19.03777*19.0412*19.034
05/21/2019 12:10:00*19.03777*19.03029*19.0379*19.02936
05/21/2019 12:15:00*19.03029*19.02124*19.0312*19.01929
05/21/2019 12:20:00*19.02124*19.043*19.0451*19.01899
05/21/2019 12:25:00*19.043*19.0476*19.052*19.0405
05/21/2019 12:30:00*19.0476*19.0457*19.0477*19.0404
05/21/2019 12:35:00*19.0457*19.03355*19.0462*19.02679
05/21/2019 12:40:00*19.03355*19.0371*19.0417*19.033
05/21/2019 12:45:00*19.0371*19.03296*19.0401*19.031
05/21/2019 12:50:00*19.03296*19.0331*19.0385*19.032
05/21/2019 12:55:00*19.0331*19.0229*19.0346*19.0225
05/21/2019 13:00:00*19.0229*19.0188*19.0294*19.0188
05/21/2019 13:05:00*19.0188*19.02257*19.023*19.01799
05/21/2019 13:10:00*19.02257*19.0277*19.0304*19.0222
05/21/2019 13:15:00*19.0277*19.0339*19.0354*19.02685
05/21/2019 13:20:00*19.0339*19.0257*19.0339*19.02429
05/21/2019 13:25:00*19.0257*19.0233*19.0318*19.019
05/21/2019 13:30:00*19.0233*19.0234*19.027*19.02225
05/21/2019 13:35:00*19.0234*19.02233*19.0278*19.02215
05/21/2019 13:40:00*19.02233*19.0259*19.0308*19.02218
05/21/2019 13:45:00*19.0259*19.03137*19.0329*19.0259
05/21/2019 13:50:00*19.03137*19.0307*19.03137*19.0263
05/21/2019 13:55:00*19.0307*19.0265*19.0313*19.026
05/21/2019 14:00:00*19.0265*19.0263*19.0331*19.0257
05/21/2019 14:05:00*19.0263*19.0288*19.0304*19.0262
05/21/2019 14:10:00*19.0288*19.02688*19.03109*19.0258
05/21/2019 14:15:00*19.02688*19.0168*19.0293*19.01624
05/21/2019 14:20:00*19.0168*19.0146*19.019*19.0132
05/21/2019 14:25:00*19.0146*19.01512*19.01885*19.0118
05/21/2019 14:30:00*19.01512*19.0179*19.02022*19.01388
05/21/2019 14:35:00*19.0179*19.0272*19.0278*19.0177
05/21/2019 14:40:00*19.0272*19.0256*19.0301*19.0255
05/21/2019 14:45:00*19.0256*19.02889*19.0297*19.0256
05/21/2019 14:50:00*19.02889*19.02494*19.0298*19.0228
05/21/2019 14:55:00*19.02494*19.02756*19.02899*19.02197
05/21/2019 15:00:00*19.02756*19.0227*19.02889*19.0211
05/21/2019 15:05:00*19.0227*19.0288*19.03*19.0227
05/21/2019 15:10:00*19.0288*19.0212*19.0303*19.0211
05/21/2019 15:15:00*19.0212*19.0222*19.0256*19.0204
05/21/2019 15:20:00*19.0222*19.0256*19.0259*19.02105
05/21/2019 15:25:00*19.0256*19.0218*19.0257*19.02127
05/21/2019 15:30:00*19.0218*19.0146*19.0229*19.0073
05/21/2019 15:35:00*19.0146*19.0134*19.01535*19.0094
05/21/2019 15:40:00*19.0134*19.0137*19.0163*19.01301
05/21/2019 15:45:00*19.0137*19.01583*19.02068*19.01352
05/21/2019 15:50:00*19.01583*19.01727*19.0174*19.01501
05/21/2019 15:55:00*19.01727*19.01452*19.01864*19.0129
05/21/2019 16:00:00*19.01452*19.01413*19.0179*19.0107
05/21/2019 16:05:00*19.01413*19.017*19.0192*19.0122
05/21/2019 16:10:00*19.017*19.0168*19.0184*19.0168
05/21/2019 16:15:00*19.0168*19.0102*19.0168*19.01
05/21/2019 16:20:00*19.0102*19.0115*19.0115*19.0066
05/21/2019 16:25:00*19.0115*19.00484*19.0115*19.0031
05/21/2019 16:30:00*19.00484*19.0021*19.00484*19.00028
05/21/2019 16:35:00*19.0021*19.0021*19.004*19.001
05/21/2019 16:40:00*19.0021*19.0029*19.0029*19.0001
05/21/2019 16:45:00*19.0029*19.0036*19.0041*19.0007
05/21/2019 16:50:00*19.0036*19.004*19.0046*19.0035
05/21/2019 16:55:00*19.004*19.0047*19.0058*19.0039
05/21/2019 17:00:00*19.0047*19.0089*19.01*19.0047
