05/19/2019 17:05:00*19.15065*19.1427*19.15065*19.1427
05/19/2019 17:10:00*19.1427*19.15065*19.15065*19.1427
05/19/2019 17:15:00*19.15065*19.15065*19.15065*19.15065
05/19/2019 17:20:00*19.15065*19.15065*19.15065*19.15065
05/19/2019 17:25:00*19.15065*19.15065*19.15065*19.15065
05/19/2019 17:30:00*19.15065*19.15065*19.15065*19.15065
05/19/2019 17:35:00*19.15065*19.15065*19.15065*19.15065
05/19/2019 17:40:00*19.15065*19.15099*19.15099*19.15065
05/19/2019 17:45:00*19.15099*19.15099*19.15099*19.15099
05/19/2019 17:50:00*19.15099*19.15099*19.15099*19.15099
05/19/2019 17:55:00*19.15099*19.15099*19.15099*19.15099
05/19/2019 18:00:00*19.15099*19.15099*19.15099*19.15099
05/19/2019 18:05:00*19.15099*19.15065*19.1567*19.15062
05/19/2019 18:10:00*19.15065*19.15065*19.15065*19.15061
05/19/2019 18:15:00*19.15065*19.15065*19.15065*19.15065
05/19/2019 18:20:00*19.15065*19.1512*19.1515*19.15065
05/19/2019 18:25:00*19.1512*19.1512*19.1518*19.1512
05/19/2019 18:30:00*19.1512*19.1511*19.1517*19.151
05/19/2019 18:35:00*19.1511*19.1512*19.1518*19.1511
05/19/2019 18:40:00*19.1512*19.1529*19.1547*19.1512
05/19/2019 18:45:00*19.1529*19.1533*19.1535*19.1529
05/19/2019 18:50:00*19.1533*19.1537*19.1543*19.1532
05/19/2019 18:55:00*19.1537*19.1534*19.1542*19.1533
05/19/2019 19:00:00*19.1534*19.1536*19.1539*19.1529
05/19/2019 19:05:00*19.1536*19.15503*19.15503*19.1533
05/19/2019 19:10:00*19.15503*19.1571*19.1571*19.1539
05/19/2019 19:15:00*19.1571*19.1542*19.1571*19.1542
05/19/2019 19:20:00*19.1542*19.1534*19.1544*19.1534
05/19/2019 19:25:00*19.1534*19.1513*19.1534*19.1513
05/19/2019 19:30:00*19.1513*19.1514*19.1529*19.1513
05/19/2019 19:35:00*19.1514*19.15058*19.1514*19.15058
05/19/2019 19:40:00*19.15058*19.15058*19.15058*19.15058
05/19/2019 19:45:00*19.15058*19.15058*19.15058*19.15053
05/19/2019 19:50:00*19.15058*19.1522*19.1522*19.15058
05/19/2019 19:55:00*19.1522*19.1433*19.1525*19.1433
05/19/2019 20:00:00*19.1433*19.1447*19.1473*19.1433
05/19/2019 20:05:00*19.1447*19.132*19.1463*19.1294
05/19/2019 20:10:00*19.132*19.1374*19.1376*19.1299
05/19/2019 20:15:00*19.1374*19.1358*19.1384*19.1358
05/19/2019 20:20:00*19.1358*19.1376*19.138*19.1346
05/19/2019 20:25:00*19.1376*19.1364*19.1387*19.136
05/19/2019 20:30:00*19.1364*19.1345*19.1374*19.1314
05/19/2019 20:35:00*19.1345*19.13221*19.1366*19.13221
05/19/2019 20:40:00*19.13221*19.1339*19.1345*19.12922
05/19/2019 20:45:00*19.1339*19.134*19.1344*19.1337
05/19/2019 20:50:00*19.134*19.1338*19.1348*19.1328
05/19/2019 20:55:00*19.1338*19.12654*19.1345*19.12654
05/19/2019 21:00:00*19.12654*19.1208*19.1281*19.1195
05/19/2019 21:05:00*19.1208*19.1124*19.1211*19.1121
05/19/2019 21:10:00*19.1124*19.1201*19.1213*19.1123
05/19/2019 21:15:00*19.1201*19.1224*19.1239*19.1197
05/19/2019 21:20:00*19.1224*19.1186*19.1224*19.11676
05/19/2019 21:25:00*19.1186*19.12017*19.12066*19.1146
05/19/2019 21:30:00*19.12017*19.1143*19.1216*19.11343
05/19/2019 21:35:00*19.1143*19.1204*19.1207*19.11316
05/19/2019 21:40:00*19.1204*19.1164*19.1215*19.1149
05/19/2019 21:45:00*19.1164*19.1237*19.1237*19.1162
05/19/2019 21:50:00*19.1237*19.1232*19.1239*19.1185
05/19/2019 21:55:00*19.1232*19.1219*19.125*19.1206
05/19/2019 22:00:00*19.1219*19.1253*19.1268*19.12059
05/19/2019 22:05:00*19.1253*19.1283*19.1305*19.1244
05/19/2019 22:10:00*19.1283*19.1299*19.1319*19.1274
05/19/2019 22:15:00*19.1299*19.1291*19.131*19.1281
05/19/2019 22:20:00*19.1291*19.13137*19.1338*19.1283
05/19/2019 22:25:00*19.13137*19.1342*19.1346*19.1307
05/19/2019 22:30:00*19.1342*19.1297*19.1345*19.1286
05/19/2019 22:35:00*19.1297*19.1226*19.1297*19.121
05/19/2019 22:40:00*19.1226*19.128*19.1283*19.1217
05/19/2019 22:45:00*19.128*19.125*19.128*19.1245
05/19/2019 22:50:00*19.125*19.1211*19.1253*19.1187
05/19/2019 22:55:00*19.1211*19.1246*19.1249*19.12055
05/19/2019 23:00:00*19.1246*19.1251*19.1257*19.12445
05/19/2019 23:05:00*19.1251*19.1273*19.12735*19.1249
05/19/2019 23:10:00*19.1273*19.1319*19.1324*19.1273
05/19/2019 23:15:00*19.1319*19.13187*19.1328*19.129
05/19/2019 23:20:00*19.13187*19.1297*19.1329*19.1287
05/19/2019 23:25:00*19.1297*19.1319*19.1334*19.1292
05/19/2019 23:30:00*19.1319*19.13*19.1333*19.1293
05/19/2019 23:35:00*19.13*19.1315*19.1316*19.129
05/19/2019 23:40:00*19.1315*19.12806*19.1316*19.12806
05/19/2019 23:45:00*19.12806*19.1296*19.1296*19.12806
05/19/2019 23:50:00*19.1296*19.132*19.13346*19.12848
05/19/2019 23:55:00*19.132*19.133*19.133*19.1317
05/20/2019 00:00:00*19.133*19.1297*19.1334*19.1287
05/20/2019 00:05:00*19.1297*19.125*19.1297*19.12445
05/20/2019 00:10:00*19.125*19.1211*19.125*19.11787
05/20/2019 00:15:00*19.1211*19.121*19.1222*19.12065
05/20/2019 00:20:00*19.121*19.1214*19.122*19.1209
05/20/2019 00:25:00*19.1214*19.1213*19.1214*19.1207
05/20/2019 00:30:00*19.1213*19.1184*19.1214*19.1178
05/20/2019 00:35:00*19.1184*19.1174*19.1187*19.11343
05/20/2019 00:40:00*19.1174*19.1156*19.1174*19.1141
05/20/2019 00:45:00*19.1156*19.1144*19.1156*19.1144
05/20/2019 00:50:00*19.1144*19.1132*19.1147*19.1127
05/20/2019 00:55:00*19.1132*19.11287*19.1143*19.11287
05/20/2019 01:00:00*19.11287*19.1131*19.1146*19.11279
05/20/2019 01:05:00*19.1131*19.11287*19.1143*19.11279
05/20/2019 01:10:00*19.11287*19.1139*19.114*19.1103
05/20/2019 01:15:00*19.1139*19.1147*19.1164*19.1137
05/20/2019 01:20:00*19.1147*19.1147*19.115*19.1142
05/20/2019 01:25:00*19.1147*19.1165*19.1165*19.1142
05/20/2019 01:30:00*19.1165*19.1207*19.1222*19.1163
05/20/2019 01:35:00*19.1207*19.11965*19.123*19.11965
05/20/2019 01:40:00*19.11965*19.1108*19.1198*19.1082
05/20/2019 01:45:00*19.1108*19.1094*19.1113*19.1093
05/20/2019 01:50:00*19.1094*19.1098*19.1101*19.1092
05/20/2019 01:55:00*19.1098*19.1098*19.1105*19.1091
05/20/2019 02:00:00*19.1098*19.1076*19.1119*19.1066
05/20/2019 02:05:00*19.1076*19.1078*19.1093*19.1039
05/20/2019 02:10:00*19.1078*19.1095*19.1099*19.1059
05/20/2019 02:15:00*19.1095*19.1094*19.1096*19.1075
05/20/2019 02:20:00*19.1094*19.1098*19.113*19.1093
05/20/2019 02:25:00*19.1098*19.1095*19.11*19.1078
05/20/2019 02:30:00*19.1095*19.1099*19.1103*19.109
05/20/2019 02:35:00*19.1099*19.11023*19.11025*19.1087
05/20/2019 02:40:00*19.11023*19.10662*19.1115*19.1065
05/20/2019 02:45:00*19.10662*19.10695*19.1077*19.10434
05/20/2019 02:50:00*19.10695*19.10395*19.10695*19.1026
05/20/2019 02:55:00*19.10395*19.09915*19.10395*19.09635
05/20/2019 03:00:00*19.09915*19.1044*19.1049*19.09614
05/20/2019 03:05:00*19.1044*19.1038*19.108*19.09469
05/20/2019 03:10:00*19.1038*19.1176*19.1181*19.1037
05/20/2019 03:15:00*19.1176*19.10818*19.1183*19.1042
05/20/2019 03:20:00*19.10818*19.10791*19.11337*19.1064
05/20/2019 03:25:00*19.10791*19.1029*19.11008*19.0987
05/20/2019 03:30:00*19.1029*19.10016*19.10543*19.10016
05/20/2019 03:35:00*19.10016*19.09883*19.10323*19.0965
05/20/2019 03:40:00*19.09883*19.1*19.1037*19.09823
05/20/2019 03:45:00*19.1*19.1072*19.10923*19.09973
05/20/2019 03:50:00*19.1072*19.1116*19.1116*19.1054
05/20/2019 03:55:00*19.1116*19.1037*19.112*19.1019
05/20/2019 04:00:00*19.1037*19.1071*19.1071*19.1017
05/20/2019 04:05:00*19.1071*19.10358*19.1071*19.10042
05/20/2019 04:10:00*19.10358*19.1031*19.1077*19.10038
05/20/2019 04:15:00*19.1031*19.1034*19.1036*19.0999
05/20/2019 04:20:00*19.1034*19.1042*19.10557*19.09947
05/20/2019 04:25:00*19.1042*19.1107*19.1113*19.1032
05/20/2019 04:30:00*19.1107*19.1106*19.1108*19.1093
05/20/2019 04:35:00*19.1106*19.1136*19.1151*19.107
05/20/2019 04:40:00*19.1136*19.1213*19.12338*19.1132
05/20/2019 04:45:00*19.1213*19.1256*19.1262*19.121
05/20/2019 04:50:00*19.1256*19.13767*19.1378*19.1252
05/20/2019 04:55:00*19.13767*19.14877*19.152*19.13717
05/20/2019 05:00:00*19.14877*19.1594*19.16055*19.14877
05/20/2019 05:05:00*19.1594*19.1476*19.15972*19.1456
05/20/2019 05:10:00*19.1476*19.1474*19.1504*19.14616
05/20/2019 05:15:00*19.1474*19.1538*19.1539*19.14335
05/20/2019 05:20:00*19.1538*19.1437*19.1547*19.1428
05/20/2019 05:25:00*19.1437*19.14711*19.1478*19.1399
05/20/2019 05:30:00*19.14711*19.1436*19.14711*19.1403
05/20/2019 05:35:00*19.1436*19.1477*19.1509*19.1404
05/20/2019 05:40:00*19.1477*19.1436*19.14863*19.1422
05/20/2019 05:45:00*19.1436*19.1368*19.1473*19.1358
05/20/2019 05:50:00*19.1368*19.14186*19.1441*19.1365
05/20/2019 05:55:00*19.14186*19.1404*19.146*19.13948
05/20/2019 06:00:00*19.1404*19.1287*19.1441*19.1278
05/20/2019 06:05:00*19.1287*19.1249*19.1291*19.12232
05/20/2019 06:10:00*19.1249*19.1328*19.1328*19.1249
05/20/2019 06:15:00*19.1328*19.1434*19.1435*19.1323
05/20/2019 06:20:00*19.1434*19.1429*19.1548*19.1421
05/20/2019 06:25:00*19.1429*19.1423*19.1471*19.1421
05/20/2019 06:30:00*19.1423*19.15*19.1517*19.1418
05/20/2019 06:35:00*19.15*19.1428*19.1505*19.1416
05/20/2019 06:40:00*19.1428*19.1456*19.1469*19.1424
05/20/2019 06:45:00*19.1456*19.14115*19.1456*19.1378
05/20/2019 06:50:00*19.14115*19.1389*19.14115*19.13772
05/20/2019 06:55:00*19.1389*19.14165*19.1419*19.13832
05/20/2019 07:00:00*19.14165*19.1462*19.1472*19.1412
05/20/2019 07:05:00*19.1462*19.1459*19.1463*19.1442
05/20/2019 07:10:00*19.1459*19.15459*19.1546*19.14234
05/20/2019 07:15:00*19.15459*19.139*19.1574*19.1382
05/20/2019 07:20:00*19.139*19.1361*19.1422*19.1301
05/20/2019 07:25:00*19.1361*19.14096*19.1411*19.1361
05/20/2019 07:30:00*19.14096*19.1297*19.1417*19.12872
05/20/2019 07:35:00*19.1297*19.13131*19.13287*19.1297
05/20/2019 07:40:00*19.13131*19.13095*19.1327*19.13062
05/20/2019 07:45:00*19.13095*19.1451*19.1452*19.13055
05/20/2019 07:50:00*19.1451*19.1451*19.146*19.1448
05/20/2019 07:55:00*19.1451*19.1315*19.1453*19.13042
05/20/2019 08:00:00*19.1315*19.13104*19.13262*19.1266
05/20/2019 08:05:00*19.13104*19.1128*19.1353*19.1128
05/20/2019 08:10:00*19.1128*19.1206*19.1274*19.1128
05/20/2019 08:15:00*19.1206*19.1098*19.1208*19.1096
05/20/2019 08:20:00*19.1098*19.1186*19.1221*19.1096
05/20/2019 08:25:00*19.1186*19.1175*19.1209*19.1106
05/20/2019 08:30:00*19.1175*19.1167*19.1228*19.1161
05/20/2019 08:35:00*19.1167*19.1272*19.1304*19.1164
05/20/2019 08:40:00*19.1272*19.1262*19.1296*19.1229
05/20/2019 08:45:00*19.1262*19.1201*19.1277*19.119
05/20/2019 08:50:00*19.1201*19.1136*19.1201*19.1129
05/20/2019 08:55:00*19.1136*19.119*19.1198*19.1136
05/20/2019 09:00:00*19.119*19.1219*19.1252*19.1177
05/20/2019 09:05:00*19.1219*19.1126*19.122*19.1109
05/20/2019 09:10:00*19.1126*19.1141*19.11832*19.1126
05/20/2019 09:15:00*19.1141*19.12482*19.12482*19.1141
05/20/2019 09:20:00*19.12482*19.11469*19.12525*19.1139
05/20/2019 09:25:00*19.11469*19.1156*19.1169*19.1124
05/20/2019 09:30:00*19.1156*19.1121*19.1242*19.1119
05/20/2019 09:35:00*19.1121*19.1211*19.124*19.11077
05/20/2019 09:40:00*19.1211*19.1283*19.1379*19.1206
05/20/2019 09:45:00*19.1283*19.1286*19.1296*19.1212
05/20/2019 09:50:00*19.1286*19.1173*19.1286*19.1144
05/20/2019 09:55:00*19.1173*19.1226*19.1262*19.1173
05/20/2019 10:00:00*19.1226*19.1197*19.126*19.11742
05/20/2019 10:05:00*19.1197*19.1241*19.1266*19.1188
05/20/2019 10:10:00*19.1241*19.1183*19.1258*19.1167
05/20/2019 10:15:00*19.1183*19.1078*19.1202*19.1069
05/20/2019 10:20:00*19.1078*19.101*19.1125*19.0991
05/20/2019 10:25:00*19.101*19.1011*19.1046*19.0974
05/20/2019 10:30:00*19.1011*19.08794*19.1045*19.0871
05/20/2019 10:35:00*19.08794*19.0821*19.0939*19.0808
05/20/2019 10:40:00*19.0821*19.0855*19.0869*19.0786
05/20/2019 10:45:00*19.0855*19.08907*19.0922*19.0822
05/20/2019 10:50:00*19.08907*19.0831*19.0895*19.0789
05/20/2019 10:55:00*19.0831*19.09032*19.0936*19.0831
05/20/2019 11:00:00*19.09032*19.0949*19.1025*19.0878
05/20/2019 11:05:00*19.0949*19.104*19.1041*19.0944
05/20/2019 11:10:00*19.104*19.10474*19.1079*19.1016
05/20/2019 11:15:00*19.10474*19.1119*19.1122*19.10243
05/20/2019 11:20:00*19.1119*19.113*19.1166*19.1118
05/20/2019 11:25:00*19.113*19.1087*19.1164*19.1078
05/20/2019 11:30:00*19.1087*19.11147*19.1171*19.1085
05/20/2019 11:35:00*19.11147*19.1104*19.11179*19.1041
05/20/2019 11:40:00*19.1104*19.10364*19.1113*19.10329
05/20/2019 11:45:00*19.10364*19.1043*19.1053*19.0964
05/20/2019 11:50:00*19.1043*19.1046*19.1046*19.1004
05/20/2019 11:55:00*19.1046*19.1004*19.1047*19.0982
05/20/2019 12:00:00*19.1004*19.0997*19.109*19.099
05/20/2019 12:05:00*19.0997*19.0961*19.1038*19.09429
05/20/2019 12:10:00*19.0961*19.08872*19.097*19.0879
05/20/2019 12:15:00*19.08872*19.082*19.0893*19.082
05/20/2019 12:20:00*19.082*19.08097*19.0862*19.0792
05/20/2019 12:25:00*19.08097*19.082*19.08314*19.0734
05/20/2019 12:30:00*19.082*19.0858*19.087*19.08197
05/20/2019 12:35:00*19.0858*19.084*19.0865*19.0829
05/20/2019 12:40:00*19.084*19.0736*19.0847*19.0667
05/20/2019 12:45:00*19.0736*19.08148*19.082*19.07237
05/20/2019 12:50:00*19.08148*19.07774*19.0816*19.0708
05/20/2019 12:55:00*19.07774*19.07832*19.0792*19.07301
05/20/2019 13:00:00*19.07832*19.07606*19.0798*19.07603
05/20/2019 13:05:00*19.07606*19.0792*19.0798*19.0748
05/20/2019 13:10:00*19.0792*19.0777*19.0794*19.0731
05/20/2019 13:15:00*19.0777*19.068*19.0791*19.0649
05/20/2019 13:20:00*19.068*19.0722*19.0772*19.0679
05/20/2019 13:25:00*19.0722*19.0742*19.0748*19.071
05/20/2019 13:30:00*19.0742*19.0804*19.0823*19.0737
05/20/2019 13:35:00*19.0804*19.0798*19.08172*19.0786
05/20/2019 13:40:00*19.0798*19.0832*19.0844*19.0793
05/20/2019 13:45:00*19.0832*19.0813*19.0867*19.0785
05/20/2019 13:50:00*19.0813*19.08239*19.0836*19.07794
05/20/2019 13:55:00*19.08239*19.0819*19.0834*19.07862
05/20/2019 14:00:00*19.0819*19.07677*19.0838*19.0751
05/20/2019 14:05:00*19.07677*19.07192*19.07694*19.07057
05/20/2019 14:10:00*19.07192*19.07087*19.07294*19.0705
05/20/2019 14:15:00*19.07087*19.0651*19.07094*19.0645
05/20/2019 14:20:00*19.0651*19.0638*19.0682*19.0624
05/20/2019 14:25:00*19.0638*19.0655*19.0688*19.0631
05/20/2019 14:30:00*19.0655*19.0607*19.0656*19.0596
05/20/2019 14:35:00*19.0607*19.0694*19.0696*19.0604
05/20/2019 14:40:00*19.0694*19.07505*19.07561*19.0693
05/20/2019 14:45:00*19.07505*19.0726*19.07563*19.0701
05/20/2019 14:50:00*19.0726*19.0696*19.0732*19.0685
05/20/2019 14:55:00*19.0696*19.0685*19.0703*19.0682
05/20/2019 15:00:00*19.0685*19.0687*19.069*19.0678
05/20/2019 15:05:00*19.0687*19.0699*19.0704*19.0674
05/20/2019 15:10:00*19.0699*19.0738*19.076*19.0694
05/20/2019 15:15:00*19.0738*19.07946*19.0822*19.0736
05/20/2019 15:20:00*19.07946*19.07758*19.07971*19.0759
05/20/2019 15:25:00*19.07758*19.0787*19.0803*19.0748
05/20/2019 15:30:00*19.0787*19.0756*19.0808*19.0755
05/20/2019 15:35:00*19.0756*19.07296*19.0761*19.0723
05/20/2019 15:40:00*19.07296*19.07471*19.0757*19.07296
05/20/2019 15:45:00*19.07471*19.07434*19.0757*19.07221
05/20/2019 15:50:00*19.07434*19.0772*19.0787*19.07434
05/20/2019 15:55:00*19.0772*19.0755*19.0775*19.07421
05/20/2019 16:00:00*19.0755*19.0784*19.0785*19.07434
05/20/2019 16:05:00*19.0784*19.0767*19.0784*19.07378
05/20/2019 16:10:00*19.0767*19.0739*19.0769*19.0726
05/20/2019 16:15:00*19.0739*19.0727*19.0741*19.0727
05/20/2019 16:20:00*19.0727*19.076*19.076*19.0727
05/20/2019 16:25:00*19.076*19.0754*19.076*19.0735
05/20/2019 16:30:00*19.0754*19.0719*19.0754*19.0702
05/20/2019 16:35:00*19.0719*19.0709*19.0719*19.0696
05/20/2019 16:40:00*19.0709*19.0711*19.0712*19.0704
05/20/2019 16:45:00*19.0711*19.071*19.0718*19.0709
05/20/2019 16:50:00*19.071*19.071*19.0715*19.0709
05/20/2019 16:55:00*19.071*19.0708*19.0724*19.0699
05/20/2019 17:00:00*19.0708*19.0658*19.0714*19.0624
