05/16/2019 17:05:00*19.1218*19.1151*19.1257*19.1141
05/16/2019 17:10:00*19.1151*19.11095*19.1151*19.11095
05/16/2019 17:15:00*19.11095*19.1142*19.1165*19.11053
05/16/2019 17:20:00*19.1142*19.11053*19.1156*19.11053
05/16/2019 17:25:00*19.11053*19.11053*19.11053*19.11053
05/16/2019 17:30:00*19.11053*19.11053*19.1142*19.11053
05/16/2019 17:35:00*19.11053*19.1149*19.1149*19.11053
05/16/2019 17:40:00*19.1149*19.1154*19.1157*19.1148
05/16/2019 17:45:00*19.1154*19.11049*19.1154*19.11049
05/16/2019 17:50:00*19.11049*19.1114*19.1145*19.10906
05/16/2019 17:55:00*19.1114*19.1115*19.1144*19.1106
05/16/2019 18:00:00*19.1115*19.1092*19.1143*19.1092
05/16/2019 18:05:00*19.1092*19.1155*19.1169*19.1092
05/16/2019 18:10:00*19.1155*19.1119*19.1155*19.1116
05/16/2019 18:15:00*19.1119*19.1102*19.1119*19.1094
05/16/2019 18:20:00*19.1102*19.1139*19.114*19.11008
05/16/2019 18:25:00*19.1139*19.1134*19.1141*19.1133
05/16/2019 18:30:00*19.1134*19.1104*19.114*19.1104
05/16/2019 18:35:00*19.1104*19.11082*19.11083*19.11
05/16/2019 18:40:00*19.11082*19.1141*19.1144*19.11077
05/16/2019 18:45:00*19.1141*19.1143*19.1146*19.1136
05/16/2019 18:50:00*19.1143*19.11077*19.1145*19.11077
05/16/2019 18:55:00*19.11077*19.11084*19.11084*19.11076
05/16/2019 19:00:00*19.11084*19.1133*19.1138*19.1107
05/16/2019 19:05:00*19.1133*19.113*19.1136*19.1129
05/16/2019 19:10:00*19.113*19.11079*19.1139*19.1105
05/16/2019 19:15:00*19.11079*19.11079*19.11115*19.11079
05/16/2019 19:20:00*19.11079*19.1134*19.1143*19.1102
05/16/2019 19:25:00*19.1134*19.1132*19.114*19.1131
05/16/2019 19:30:00*19.1132*19.11092*19.1133*19.11048
05/16/2019 19:35:00*19.11092*19.11081*19.11092*19.11058
05/16/2019 19:40:00*19.11081*19.1116*19.1131*19.11042
05/16/2019 19:45:00*19.1116*19.1115*19.1116*19.11064
05/16/2019 19:50:00*19.1115*19.11093*19.1125*19.11083
05/16/2019 19:55:00*19.11093*19.1106*19.11093*19.11058
05/16/2019 20:00:00*19.1106*19.1135*19.114*19.11055
05/16/2019 20:05:00*19.1135*19.1151*19.1162*19.1121
05/16/2019 20:10:00*19.1151*19.1155*19.1156*19.11489
05/16/2019 20:15:00*19.1155*19.11489*19.1158*19.11488
05/16/2019 20:20:00*19.11489*19.118*19.118*19.11488
05/16/2019 20:25:00*19.118*19.11513*19.1182*19.11473
05/16/2019 20:30:00*19.11513*19.11548*19.11569*19.1144
05/16/2019 20:35:00*19.11548*19.11464*19.11559*19.113
05/16/2019 20:40:00*19.11464*19.11009*19.11464*19.11
05/16/2019 20:45:00*19.11009*19.1102*19.1103*19.11002
05/16/2019 20:50:00*19.1102*19.1116*19.1116*19.11007
05/16/2019 20:55:00*19.1116*19.1155*19.1156*19.11135
05/16/2019 21:00:00*19.1155*19.11328*19.116*19.1129
05/16/2019 21:05:00*19.11328*19.11022*19.1154*19.10992
05/16/2019 21:10:00*19.11022*19.10516*19.11022*19.1023
05/16/2019 21:15:00*19.10516*19.1057*19.1061*19.10511
05/16/2019 21:20:00*19.1057*19.10491*19.1058*19.1034
05/16/2019 21:25:00*19.10491*19.1053*19.1056*19.10491
05/16/2019 21:30:00*19.1053*19.11023*19.11041*19.10512
05/16/2019 21:35:00*19.11023*19.11058*19.11423*19.10857
05/16/2019 21:40:00*19.11058*19.11185*19.11364*19.11033
05/16/2019 21:45:00*19.11185*19.10861*19.11233*19.10601
05/16/2019 21:50:00*19.10861*19.10129*19.10877*19.10123
05/16/2019 21:55:00*19.10129*19.10515*19.10515*19.09994
05/16/2019 22:00:00*19.10515*19.09773*19.10515*19.09744
05/16/2019 22:05:00*19.09773*19.10146*19.10174*19.09649
05/16/2019 22:10:00*19.10146*19.10147*19.10276*19.10145
05/16/2019 22:15:00*19.10147*19.105*19.10513*19.10127
05/16/2019 22:20:00*19.105*19.10449*19.10528*19.10214
05/16/2019 22:25:00*19.10449*19.10815*19.10844*19.1033
05/16/2019 22:30:00*19.10815*19.10816*19.11011*19.10779
05/16/2019 22:35:00*19.10816*19.11193*19.11205*19.10807
05/16/2019 22:40:00*19.11193*19.11254*19.11369*19.1118
05/16/2019 22:45:00*19.11254*19.1129*19.1132*19.11226
05/16/2019 22:50:00*19.1129*19.1129*19.1132*19.11234
05/16/2019 22:55:00*19.1129*19.1129*19.1139*19.11201
05/16/2019 23:00:00*19.1129*19.11259*19.1139*19.1122
05/16/2019 23:05:00*19.11259*19.1125*19.1138*19.1124
05/16/2019 23:10:00*19.1125*19.1127*19.1128*19.11248
05/16/2019 23:15:00*19.1127*19.11257*19.1163*19.11243
05/16/2019 23:20:00*19.11257*19.11251*19.113*19.1088
05/16/2019 23:25:00*19.11251*19.10921*19.11254*19.10708
05/16/2019 23:30:00*19.10921*19.10873*19.1104*19.10812
05/16/2019 23:35:00*19.10873*19.1093*19.11189*19.10732
05/16/2019 23:40:00*19.1093*19.1065*19.1094*19.1065
05/16/2019 23:45:00*19.1065*19.1088*19.109*19.1064
05/16/2019 23:50:00*19.1088*19.12236*19.12282*19.10636
05/16/2019 23:55:00*19.12236*19.1275*19.13056*19.12227
05/17/2019 00:00:00*19.1275*19.12946*19.13379*19.1267
05/17/2019 00:05:00*19.12946*19.12885*19.13466*19.1286
05/17/2019 00:10:00*19.12885*19.1307*19.13194*19.12858
05/17/2019 00:15:00*19.1307*19.1319*19.1319*19.1295
05/17/2019 00:20:00*19.1319*19.1289*19.1323*19.12873
05/17/2019 00:25:00*19.1289*19.12851*19.13103*19.12845
05/17/2019 00:30:00*19.12851*19.1313*19.1315*19.12815
05/17/2019 00:35:00*19.1313*19.1284*19.13141*19.1283
05/17/2019 00:40:00*19.1284*19.12848*19.13033*19.1282
05/17/2019 00:45:00*19.12848*19.13051*19.13103*19.1272
05/17/2019 00:50:00*19.13051*19.13087*19.131*19.1282
05/17/2019 00:55:00*19.13087*19.1318*19.1323*19.13067
05/17/2019 01:00:00*19.1318*19.1316*19.13324*19.1276
05/17/2019 01:05:00*19.1316*19.1307*19.13498*19.1291
05/17/2019 01:10:00*19.1307*19.14267*19.1451*19.1287
05/17/2019 01:15:00*19.14267*19.1426*19.14286*19.14239
05/17/2019 01:20:00*19.1426*19.1423*19.14362*19.14189
05/17/2019 01:25:00*19.1423*19.14202*19.14463*19.1409
05/17/2019 01:30:00*19.14202*19.1423*19.1427*19.14187
05/17/2019 01:35:00*19.1423*19.14209*19.14486*19.14201
05/17/2019 01:40:00*19.14209*19.14429*19.14438*19.14209
05/17/2019 01:45:00*19.14429*19.1427*19.1475*19.1426
05/17/2019 01:50:00*19.1427*19.1529*19.153*19.14218
05/17/2019 01:55:00*19.1529*19.1546*19.1549*19.15262
05/17/2019 02:00:00*19.1546*19.1524*19.1546*19.1497
05/17/2019 02:05:00*19.1524*19.15303*19.1565*19.1499
05/17/2019 02:10:00*19.15303*19.1507*19.15484*19.1486
05/17/2019 02:15:00*19.1507*19.14168*19.15088*19.14105
05/17/2019 02:20:00*19.14168*19.1334*19.1421*19.1328
05/17/2019 02:25:00*19.1334*19.1366*19.138*19.13323
05/17/2019 02:30:00*19.1366*19.1528*19.1531*19.13642
05/17/2019 02:35:00*19.1528*19.11493*19.15286*19.1074
05/17/2019 02:40:00*19.11493*19.124*19.1265*19.1138
05/17/2019 02:45:00*19.124*19.132*19.1353*19.12077
05/17/2019 02:50:00*19.132*19.1317*19.1346*19.1294
05/17/2019 02:55:00*19.1317*19.126*19.1317*19.12514
05/17/2019 03:00:00*19.126*19.1187*19.126*19.1156
05/17/2019 03:05:00*19.1187*19.12168*19.12317*19.11377
05/17/2019 03:10:00*19.12168*19.1338*19.13651*19.12168
05/17/2019 03:15:00*19.1338*19.13065*19.1359*19.1299
05/17/2019 03:20:00*19.13065*19.13464*19.1351*19.13065
05/17/2019 03:25:00*19.13464*19.12702*19.1351*19.12702
05/17/2019 03:30:00*19.12702*19.1221*19.12702*19.11763
05/17/2019 03:35:00*19.1221*19.12696*19.13441*19.1216
05/17/2019 03:40:00*19.12696*19.1204*19.131*19.1203
05/17/2019 03:45:00*19.1204*19.12771*19.1287*19.1196
05/17/2019 03:50:00*19.12771*19.14224*19.14314*19.12719
05/17/2019 03:55:00*19.14224*19.13141*19.14224*19.13139
05/17/2019 04:00:00*19.13141*19.12731*19.13141*19.1235
05/17/2019 04:05:00*19.12731*19.1315*19.1338*19.12696
05/17/2019 04:10:00*19.1315*19.1533*19.155*19.131
05/17/2019 04:15:00*19.1533*19.1463*19.1534*19.1436
05/17/2019 04:20:00*19.1463*19.1398*19.1471*19.1385
05/17/2019 04:25:00*19.1398*19.1419*19.14515*19.13755
05/17/2019 04:30:00*19.1419*19.1539*19.1554*19.1414
05/17/2019 04:35:00*19.1539*19.157*19.1611*19.1537
05/17/2019 04:40:00*19.157*19.1492*19.1584*19.1489
05/17/2019 04:45:00*19.1492*19.1465*19.1528*19.14602
05/17/2019 04:50:00*19.1465*19.15927*19.15963*19.144
05/17/2019 04:55:00*19.15927*19.1619*19.1631*19.1577
05/17/2019 05:00:00*19.1619*19.1589*19.1627*19.15855
05/17/2019 05:05:00*19.1589*19.15073*19.1613*19.15
05/17/2019 05:10:00*19.15073*19.15428*19.16211*19.147
05/17/2019 05:15:00*19.15428*19.1579*19.1598*19.15428
05/17/2019 05:20:00*19.1579*19.15775*19.1626*19.15726
05/17/2019 05:25:00*19.15775*19.1591*19.1647*19.1577
05/17/2019 05:30:00*19.1591*19.16152*19.16285*19.1575
05/17/2019 05:35:00*19.16152*19.161*19.1655*19.1605
05/17/2019 05:40:00*19.161*19.16022*19.1614*19.1563
05/17/2019 05:45:00*19.16022*19.15772*19.1639*19.15694
05/17/2019 05:50:00*19.15772*19.1581*19.16088*19.15488
05/17/2019 05:55:00*19.1581*19.1549*19.15824*19.1546
05/17/2019 06:00:00*19.1549*19.158*19.16104*19.15215
05/17/2019 06:05:00*19.158*19.165*19.166*19.1579
05/17/2019 06:10:00*19.165*19.1618*19.1657*19.1592
05/17/2019 06:15:00*19.1618*19.1682*19.1685*19.16079
05/17/2019 06:20:00*19.1682*19.16522*19.1682*19.1643
05/17/2019 06:25:00*19.16522*19.16174*19.16568*19.1536
05/17/2019 06:30:00*19.16174*19.16198*19.1667*19.16095
05/17/2019 06:35:00*19.16198*19.16625*19.1685*19.16002
05/17/2019 06:40:00*19.16625*19.17426*19.17552*19.1652
05/17/2019 06:45:00*19.17426*19.1734*19.17738*19.1723
05/17/2019 06:50:00*19.1734*19.1746*19.1769*19.17198
05/17/2019 06:55:00*19.1746*19.17258*19.1754*19.16856
05/17/2019 07:00:00*19.17258*19.17336*19.1776*19.1712
05/17/2019 07:05:00*19.17336*19.17282*19.1766*19.169
05/17/2019 07:10:00*19.17282*19.177*19.1777*19.17217
05/17/2019 07:15:00*19.177*19.1809*19.18263*19.1762
05/17/2019 07:20:00*19.1809*19.18496*19.1861*19.17967
05/17/2019 07:25:00*19.18496*19.1776*19.1868*19.1761
05/17/2019 07:30:00*19.1776*19.18406*19.18422*19.1763
05/17/2019 07:35:00*19.18406*19.1888*19.1895*19.1837
05/17/2019 07:40:00*19.1888*19.192*19.1956*19.1888
05/17/2019 07:45:00*19.192*19.1969*19.1979*19.1912
05/17/2019 07:50:00*19.1969*19.2124*19.21312*19.1956
05/17/2019 07:55:00*19.2124*19.2128*19.2172*19.2123
05/17/2019 08:00:00*19.2128*19.2007*19.2135*19.2001
05/17/2019 08:05:00*19.2007*19.18764*19.2007*19.1855
05/17/2019 08:10:00*19.18764*19.1849*19.1907*19.18084
05/17/2019 08:15:00*19.1849*19.18509*19.18554*19.17529
05/17/2019 08:20:00*19.18509*19.1748*19.18509*19.1589
05/17/2019 08:25:00*19.1748*19.184*19.1893*19.1748
05/17/2019 08:30:00*19.184*19.1926*19.1929*19.1809
05/17/2019 08:35:00*19.1926*19.2077*19.2094*19.1887
05/17/2019 08:40:00*19.2077*19.1925*19.2174*19.18484
05/17/2019 08:45:00*19.1925*19.19557*19.19624*19.1812
05/17/2019 08:50:00*19.19557*19.1946*19.20632*19.1944
05/17/2019 08:55:00*19.1946*19.1962*19.2018*19.1873
05/17/2019 09:00:00*19.1962*19.1985*19.21219*19.1948
05/17/2019 09:05:00*19.1985*19.2097*19.213*19.19834
05/17/2019 09:10:00*19.2097*19.20956*19.2227*19.2091
05/17/2019 09:15:00*19.20956*19.2062*19.2105*19.195
05/17/2019 09:20:00*19.2062*19.2058*19.2076*19.2019
05/17/2019 09:25:00*19.2058*19.21099*19.2227*19.2029
05/17/2019 09:30:00*19.21099*19.2026*19.21099*19.19901
05/17/2019 09:35:00*19.2026*19.1796*19.2059*19.1759
05/17/2019 09:40:00*19.1796*19.16414*19.1796*19.16344
05/17/2019 09:45:00*19.16414*19.16936*19.16944*19.1553
05/17/2019 09:50:00*19.16936*19.1694*19.1809*19.1609
05/17/2019 09:55:00*19.1694*19.177*19.1862*19.1658
05/17/2019 10:00:00*19.177*19.1684*19.18091*19.1683
05/17/2019 10:05:00*19.1684*19.1843*19.1878*19.1596
05/17/2019 10:10:00*19.1843*19.1819*19.1873*19.1765
05/17/2019 10:15:00*19.1819*19.162*19.185*19.1543
05/17/2019 10:20:00*19.162*19.1655*19.1727*19.1615
05/17/2019 10:25:00*19.1655*19.1426*19.1709*19.1424
05/17/2019 10:30:00*19.1426*19.122*19.14633*19.1219
05/17/2019 10:35:00*19.122*19.1191*19.1262*19.1099
05/17/2019 10:40:00*19.1191*19.13274*19.13632*19.1189
05/17/2019 10:45:00*19.13274*19.133*19.13932*19.1285
05/17/2019 10:50:00*19.133*19.15955*19.1661*19.1307
05/17/2019 10:55:00*19.15955*19.1499*19.1641*19.1498
05/17/2019 11:00:00*19.1499*19.1068*19.1533*19.0887
05/17/2019 11:05:00*19.1068*19.1178*19.118*19.10316
05/17/2019 11:10:00*19.1178*19.12135*19.12174*19.10685
05/17/2019 11:15:00*19.12135*19.12247*19.1253*19.1189
05/17/2019 11:20:00*19.12247*19.12591*19.127*19.1195
05/17/2019 11:25:00*19.12591*19.13966*19.1429*19.12421
05/17/2019 11:30:00*19.13966*19.15245*19.1544*19.1384
05/17/2019 11:35:00*19.15245*19.15192*19.163*19.1499
05/17/2019 11:40:00*19.15192*19.15182*19.15626*19.1448
05/17/2019 11:45:00*19.15182*19.153*19.1594*19.14817
05/17/2019 11:50:00*19.153*19.1497*19.1541*19.146
05/17/2019 11:55:00*19.1497*19.1656*19.168*19.1497
05/17/2019 12:00:00*19.1656*19.16694*19.17562*19.1631
05/17/2019 12:05:00*19.16694*19.17197*19.1742*19.1664
05/17/2019 12:10:00*19.17197*19.1729*19.1774*19.1654
05/17/2019 12:15:00*19.1729*19.1663*19.1733*19.1631
05/17/2019 12:20:00*19.1663*19.16223*19.1663*19.15965
05/17/2019 12:25:00*19.16223*19.15082*19.16344*19.15082
05/17/2019 12:30:00*19.15082*19.1501*19.15412*19.14384
05/17/2019 12:35:00*19.1501*19.1434*19.1552*19.1434
05/17/2019 12:40:00*19.1434*19.1401*19.14759*19.14
05/17/2019 12:45:00*19.1401*19.132*19.1401*19.13137
05/17/2019 12:50:00*19.132*19.1359*19.1381*19.12954
05/17/2019 12:55:00*19.1359*19.1321*19.13667*19.12821
05/17/2019 13:00:00*19.1321*19.1428*19.1438*19.132
05/17/2019 13:05:00*19.1428*19.1359*19.143*19.1356
05/17/2019 13:10:00*19.1359*19.13222*19.1359*19.1244
05/17/2019 13:15:00*19.13222*19.13276*19.1371*19.13136
05/17/2019 13:20:00*19.13276*19.1374*19.1378*19.128
05/17/2019 13:25:00*19.1374*19.1403*19.1417*19.1374
05/17/2019 13:30:00*19.1403*19.1473*19.1497*19.1391
05/17/2019 13:35:00*19.1473*19.14759*19.1531*19.14654
05/17/2019 13:40:00*19.14759*19.1454*19.1489*19.14422
05/17/2019 13:45:00*19.1454*19.1473*19.1505*19.14524
05/17/2019 13:50:00*19.1473*19.1448*19.1474*19.14202
05/17/2019 13:55:00*19.1448*19.1455*19.14606*19.1428
05/17/2019 14:00:00*19.1455*19.1481*19.1486*19.14395
05/17/2019 14:05:00*19.1481*19.1506*19.1529*19.14602
05/17/2019 14:10:00*19.1506*19.15092*19.15892*19.15054
05/17/2019 14:15:00*19.15092*19.148*19.1518*19.14712
05/17/2019 14:20:00*19.148*19.1586*19.1586*19.1474
05/17/2019 14:25:00*19.1586*19.15455*19.1599*19.15359
05/17/2019 14:30:00*19.15455*19.15112*19.15489*19.1468
05/17/2019 14:35:00*19.15112*19.15502*19.1558*19.1502
05/17/2019 14:40:00*19.15502*19.1541*19.15502*19.1507
05/17/2019 14:45:00*19.1541*19.1475*19.1545*19.1469
05/17/2019 14:50:00*19.1475*19.1502*19.1521*19.1472
05/17/2019 14:55:00*19.1502*19.1509*19.1509*19.1501
05/17/2019 15:00:00*19.1509*19.1474*19.1509*19.1466
05/17/2019 15:05:00*19.1474*19.14746*19.15492*19.14684
05/17/2019 15:10:00*19.14746*19.1513*19.15386*19.14721
05/17/2019 15:15:00*19.1513*19.16723*19.1733*19.1513
05/17/2019 15:20:00*19.16723*19.16914*19.1731*19.1656
05/17/2019 15:25:00*19.16914*19.1683*19.171*19.16632
05/17/2019 15:30:00*19.1683*19.16656*19.1694*19.16564
05/17/2019 15:35:00*19.16656*19.1623*19.1706*19.1612
05/17/2019 15:40:00*19.1623*19.1698*19.1698*19.16182
05/17/2019 15:45:00*19.1698*19.1745*19.1796*19.1696
05/17/2019 15:50:00*19.1745*19.16822*19.17473*19.16822
05/17/2019 15:55:00*19.16822*19.1682*19.17027*19.1624
05/17/2019 16:00:00*19.1682*19.1877*19.18892*19.16689
05/17/2019 16:05:00*19.1877*19.1851*19.1913*19.1828
05/17/2019 16:10:00*19.1851*19.1767*19.187*19.1767
05/17/2019 16:15:00*19.1767*19.174*19.1777*19.168
05/17/2019 16:20:00*19.174*19.1785*19.1785*19.1729
05/17/2019 16:25:00*19.1785*19.1784*19.1808*19.1776
05/17/2019 16:30:00*19.1784*19.1701*19.1802*19.1697
05/17/2019 16:35:00*19.1701*19.1699*19.17059*19.1656
05/17/2019 16:40:00*19.1699*19.1704*19.1707*19.1695
05/17/2019 16:45:00*19.1704*19.1674*19.1704*19.16627
05/17/2019 16:50:00*19.1674*19.1663*19.169*19.164
05/17/2019 16:55:00*19.1663*19.1622*19.1668*19.1622
05/17/2019 17:00:00*19.1622*19.15734*19.1651*19.15734
