05/15/2019 17:05:00*19.0506*19.0539*19.0539*19.0391
05/15/2019 17:10:00*19.0539*19.0539*19.0539*19.05202
05/15/2019 17:15:00*19.0539*19.0536*19.0539*19.0521
05/15/2019 17:20:00*19.0536*19.0538*19.0538*19.05046
05/15/2019 17:25:00*19.0538*19.05254*19.0538*19.05254
05/15/2019 17:30:00*19.05254*19.0536*19.0536*19.05211
05/15/2019 17:35:00*19.0536*19.05286*19.0536*19.05286
05/15/2019 17:40:00*19.05286*19.0529*19.0529*19.0518
05/15/2019 17:45:00*19.0529*19.05197*19.0529*19.05197
05/15/2019 17:50:00*19.05197*19.0539*19.0539*19.05165
05/15/2019 17:55:00*19.0539*19.0522*19.0539*19.0522
05/15/2019 18:00:00*19.0522*19.0523*19.0523*19.05065
05/15/2019 18:05:00*19.0523*19.04958*19.0525*19.04958
05/15/2019 18:10:00*19.04958*19.0513*19.0513*19.04908
05/15/2019 18:15:00*19.0513*19.0515*19.0515*19.0508
05/15/2019 18:20:00*19.0515*19.051*19.0515*19.0501
05/15/2019 18:25:00*19.051*19.05393*19.05397*19.05013
05/15/2019 18:30:00*19.05393*19.05448*19.0565*19.05393
05/15/2019 18:35:00*19.05448*19.05435*19.0565*19.05435
05/15/2019 18:40:00*19.05435*19.0543*19.0568*19.05429
05/15/2019 18:45:00*19.0543*19.0554*19.0565*19.0543
05/15/2019 18:50:00*19.0554*19.0551*19.0569*19.05457
05/15/2019 18:55:00*19.0551*19.0566*19.0566*19.0551
05/15/2019 19:00:00*19.0566*19.05564*19.0566*19.05564
05/15/2019 19:05:00*19.05564*19.0582*19.0583*19.05525
05/15/2019 19:10:00*19.0582*19.05791*19.0583*19.05757
05/15/2019 19:15:00*19.05791*19.058*19.0583*19.0573
05/15/2019 19:20:00*19.058*19.05802*19.05802*19.0573
05/15/2019 19:25:00*19.05802*19.0605*19.0605*19.0579
05/15/2019 19:30:00*19.0605*19.05804*19.0605*19.05804
05/15/2019 19:35:00*19.05804*19.05653*19.0602*19.05653
05/15/2019 19:40:00*19.05653*19.0601*19.0611*19.05653
05/15/2019 19:45:00*19.0601*19.05819*19.0603*19.05805
05/15/2019 19:50:00*19.05819*19.0598*19.0598*19.05813
05/15/2019 19:55:00*19.0598*19.0625*19.0628*19.0598
05/15/2019 20:00:00*19.0625*19.0623*19.06512*19.0622
05/15/2019 20:05:00*19.0623*19.06803*19.06843*19.0613
05/15/2019 20:10:00*19.06803*19.06376*19.06831*19.0635
05/15/2019 20:15:00*19.06376*19.06002*19.06411*19.0593
05/15/2019 20:20:00*19.06002*19.06076*19.0618*19.05993
05/15/2019 20:25:00*19.06076*19.0573*19.06091*19.057
05/15/2019 20:30:00*19.0573*19.0573*19.0573*19.0571
05/15/2019 20:35:00*19.0573*19.06172*19.06172*19.0573
05/15/2019 20:40:00*19.06172*19.0615*19.06172*19.061
05/15/2019 20:45:00*19.0615*19.0619*19.0637*19.06141
05/15/2019 20:50:00*19.0619*19.0627*19.0657*19.06154
05/15/2019 20:55:00*19.0627*19.0619*19.0631*19.0613
05/15/2019 21:00:00*19.0619*19.0618*19.0626*19.0612
05/15/2019 21:05:00*19.0618*19.0662*19.0662*19.0615
05/15/2019 21:10:00*19.0662*19.0691*19.0692*19.0659
05/15/2019 21:15:00*19.0691*19.0686*19.07013*19.0684
05/15/2019 21:20:00*19.0686*19.0659*19.0687*19.0653
05/15/2019 21:25:00*19.0659*19.0651*19.0689*19.06421
05/15/2019 21:30:00*19.0651*19.0646*19.0682*19.06332
05/15/2019 21:35:00*19.0646*19.06354*19.0759*19.0607
05/15/2019 21:40:00*19.06354*19.0726*19.07276*19.0624
05/15/2019 21:45:00*19.0726*19.0697*19.0726*19.06855
05/15/2019 21:50:00*19.0697*19.0578*19.0718*19.05658
05/15/2019 21:55:00*19.0578*19.059*19.0599*19.05575
05/15/2019 22:00:00*19.059*19.0586*19.06166*19.0578
05/15/2019 22:05:00*19.0586*19.06143*19.0625*19.05798
05/15/2019 22:10:00*19.06143*19.0543*19.0615*19.0543
05/15/2019 22:15:00*19.0543*19.0576*19.058*19.0543
05/15/2019 22:20:00*19.0576*19.0622*19.06364*19.0546
05/15/2019 22:25:00*19.0622*19.0648*19.06573*19.06151
05/15/2019 22:30:00*19.0648*19.0653*19.066*19.0614
05/15/2019 22:35:00*19.0653*19.065*19.0659*19.0649
05/15/2019 22:40:00*19.065*19.06872*19.0688*19.065
05/15/2019 22:45:00*19.06872*19.0592*19.0688*19.0573
05/15/2019 22:50:00*19.0592*19.0629*19.0629*19.0592
05/15/2019 22:55:00*19.0629*19.0655*19.0657*19.0616
05/15/2019 23:00:00*19.0655*19.0676*19.0687*19.0654
05/15/2019 23:05:00*19.0676*19.0654*19.0688*19.0649
05/15/2019 23:10:00*19.0654*19.06815*19.0683*19.0654
05/15/2019 23:15:00*19.06815*19.0681*19.069*19.0676
05/15/2019 23:20:00*19.0681*19.06829*19.069*19.0681
05/15/2019 23:25:00*19.06829*19.0664*19.06829*19.066
05/15/2019 23:30:00*19.0664*19.0677*19.0683*19.066
05/15/2019 23:35:00*19.0677*19.0662*19.0678*19.066
05/15/2019 23:40:00*19.0662*19.06841*19.06895*19.06605
05/15/2019 23:45:00*19.06841*19.0684*19.0687*19.06832
05/15/2019 23:50:00*19.0684*19.0688*19.0689*19.0682
05/15/2019 23:55:00*19.0688*19.0683*19.0691*19.06827
05/16/2019 00:00:00*19.0683*19.0689*19.07014*19.06825
05/16/2019 00:05:00*19.0689*19.069*19.0698*19.0687
05/16/2019 00:10:00*19.069*19.0692*19.0701*19.06852
05/16/2019 00:15:00*19.0692*19.0689*19.0702*19.0683
05/16/2019 00:20:00*19.0689*19.0687*19.0696*19.0683
05/16/2019 00:25:00*19.0687*19.0709*19.0709*19.0687
05/16/2019 00:30:00*19.0709*19.0713*19.0713*19.0696
05/16/2019 00:35:00*19.0713*19.0689*19.0713*19.0689
05/16/2019 00:40:00*19.0689*19.0688*19.0698*19.0683
05/16/2019 00:45:00*19.0688*19.0693*19.0694*19.06822
05/16/2019 00:50:00*19.0693*19.0697*19.0704*19.0693
05/16/2019 00:55:00*19.0697*19.07164*19.0722*19.0691
05/16/2019 01:00:00*19.07164*19.07199*19.0723*19.06946
05/16/2019 01:05:00*19.07199*19.0696*19.07201*19.0696
05/16/2019 01:10:00*19.0696*19.0696*19.0703*19.0696
05/16/2019 01:15:00*19.0696*19.0699*19.07*19.06924
05/16/2019 01:20:00*19.0699*19.0712*19.07223*19.0696
05/16/2019 01:25:00*19.0712*19.0692*19.0712*19.06857
05/16/2019 01:30:00*19.0692*19.0678*19.0696*19.0653
05/16/2019 01:35:00*19.0678*19.0688*19.0693*19.0656
05/16/2019 01:40:00*19.0688*19.067*19.0693*19.0652
05/16/2019 01:45:00*19.067*19.067*19.0674*19.0658
05/16/2019 01:50:00*19.067*19.0655*19.0673*19.0652
05/16/2019 01:55:00*19.0655*19.0661*19.07*19.0649
05/16/2019 02:00:00*19.0661*19.0669*19.067*19.066
05/16/2019 02:05:00*19.0669*19.07204*19.0736*19.0663
05/16/2019 02:10:00*19.07204*19.0727*19.0763*19.0717
05/16/2019 02:15:00*19.0727*19.0728*19.075*19.0692
05/16/2019 02:20:00*19.0728*19.0714*19.075*19.0711
05/16/2019 02:25:00*19.0714*19.0699*19.07593*19.06847
05/16/2019 02:30:00*19.0699*19.0717*19.0736*19.0697
05/16/2019 02:35:00*19.0717*19.06928*19.0728*19.06922
05/16/2019 02:40:00*19.06928*19.06309*19.06973*19.06309
05/16/2019 02:45:00*19.06309*19.05676*19.06309*19.05676
05/16/2019 02:50:00*19.05676*19.0506*19.0587*19.0501
05/16/2019 02:55:00*19.0506*19.0492*19.0512*19.04812
05/16/2019 03:00:00*19.0492*19.0427*19.0507*19.0382
05/16/2019 03:05:00*19.0427*19.0394*19.0427*19.03359
05/16/2019 03:10:00*19.0394*19.0355*19.03945*19.03498
05/16/2019 03:15:00*19.0355*19.03119*19.0391*19.03085
05/16/2019 03:20:00*19.03119*19.03085*19.0353*19.0281
05/16/2019 03:25:00*19.03085*19.03108*19.0322*19.0262
05/16/2019 03:30:00*19.03108*19.0466*19.0466*19.03099
05/16/2019 03:35:00*19.0466*19.0494*19.05239*19.04603
05/16/2019 03:40:00*19.0494*19.0339*19.05055*19.0323
05/16/2019 03:45:00*19.0339*19.0356*19.0365*19.0332
05/16/2019 03:50:00*19.0356*19.03565*19.0379*19.03425
05/16/2019 03:55:00*19.03565*19.0287*19.0369*19.0284
05/16/2019 04:00:00*19.0287*19.0405*19.0405*19.0287
05/16/2019 04:05:00*19.0405*19.04961*19.04961*19.0386
05/16/2019 04:10:00*19.04961*19.0352*19.04992*19.03125
05/16/2019 04:15:00*19.0352*19.03484*19.0429*19.0315
05/16/2019 04:20:00*19.03484*19.0286*19.03597*19.0268
05/16/2019 04:25:00*19.0286*19.0256*19.03112*19.02465
05/16/2019 04:30:00*19.0256*19.02583*19.02906*19.02505
05/16/2019 04:35:00*19.02583*19.03195*19.0333*19.02445
05/16/2019 04:40:00*19.03195*19.02049*19.03285*19.01995
05/16/2019 04:45:00*19.02049*19.0112*19.02072*19.01
05/16/2019 04:50:00*19.0112*19.0104*19.0135*19.0092
05/16/2019 04:55:00*19.0104*19.007*19.0104*19.0057
05/16/2019 05:00:00*19.007*19.0068*19.0113*19.00621
05/16/2019 05:05:00*19.0068*19.011*19.0113*19.00514
05/16/2019 05:10:00*19.011*19.011*19.0114*19.0088
05/16/2019 05:15:00*19.011*19.0131*19.0131*19.0081
05/16/2019 05:20:00*19.0131*19.0106*19.0144*19.0093
05/16/2019 05:25:00*19.0106*19.00936*19.01079*19.0061
05/16/2019 05:30:00*19.00936*19.0137*19.01476*19.00933
05/16/2019 05:35:00*19.0137*19.0106*19.01507*19.0085
05/16/2019 05:40:00*19.0106*19.01718*19.0204*19.01058
05/16/2019 05:45:00*19.01718*19.00675*19.0183*19.00675
05/16/2019 05:50:00*19.00675*18.99815*19.0082*18.99815
05/16/2019 05:55:00*18.99815*18.99864*19.00045*18.99815
05/16/2019 06:00:00*18.99864*18.99702*19.0002*18.9964
05/16/2019 06:05:00*18.99702*18.9941*18.99944*18.99258
05/16/2019 06:10:00*18.9941*18.9846*18.99669*18.9846
05/16/2019 06:15:00*18.9846*18.9881*18.9903*18.98435
05/16/2019 06:20:00*18.9881*18.98748*18.989*18.98435
05/16/2019 06:25:00*18.98748*18.98435*18.99024*18.98435
05/16/2019 06:30:00*18.98435*18.97791*18.98517*18.97791
05/16/2019 06:35:00*18.97791*18.9784*18.9811*18.97791
05/16/2019 06:40:00*18.9784*18.98477*18.98685*18.9784
05/16/2019 06:45:00*18.98477*18.98553*18.988*18.98402
05/16/2019 06:50:00*18.98553*18.98522*18.9874*18.9846
05/16/2019 06:55:00*18.98522*18.98464*18.9866*18.9819
05/16/2019 07:00:00*18.98464*18.98894*18.99102*18.98456
05/16/2019 07:05:00*18.98894*18.9938*18.9942*18.98794
05/16/2019 07:10:00*18.9938*18.99316*18.9939*18.99291
05/16/2019 07:15:00*18.99316*18.9896*18.9932*18.98499
05/16/2019 07:20:00*18.9896*18.9965*18.9983*18.9895
05/16/2019 07:25:00*18.9965*19.00764*19.00875*18.9961
05/16/2019 07:30:00*19.00764*19.00309*19.0081*19.00274
05/16/2019 07:35:00*19.00309*19.001*19.0089*18.9996
05/16/2019 07:40:00*19.001*19.0033*19.008*19.0001
05/16/2019 07:45:00*19.0033*19.01079*19.0285*19.0033
05/16/2019 07:50:00*19.01079*19.02*19.02103*19.0104
05/16/2019 07:55:00*19.02*19.0128*19.0233*19.0123
05/16/2019 08:00:00*19.0128*19.00125*19.0145*18.99631
05/16/2019 08:05:00*19.00125*19.01181*19.01181*19.0005
05/16/2019 08:10:00*19.01181*19.02669*19.0299*19.0112
05/16/2019 08:15:00*19.02669*19.02548*19.0275*19.0196
05/16/2019 08:20:00*19.02548*19.01521*19.028*19.01392
05/16/2019 08:25:00*19.01521*19.02294*19.0306*19.01514
05/16/2019 08:30:00*19.02294*19.01612*19.02304*19.01407
05/16/2019 08:35:00*19.01612*19.0333*19.0335*19.01529
05/16/2019 08:40:00*19.0333*19.0439*19.0488*19.03028
05/16/2019 08:45:00*19.0439*19.0561*19.0682*19.0437
05/16/2019 08:50:00*19.0561*19.06629*19.0665*19.05016
05/16/2019 08:55:00*19.06629*19.06373*19.0687*19.0574
05/16/2019 09:00:00*19.06373*19.0619*19.0652*19.0536
05/16/2019 09:05:00*19.0619*19.073*19.073*19.0612
05/16/2019 09:10:00*19.073*19.0622*19.0758*19.06027
05/16/2019 09:15:00*19.0622*19.06479*19.0675*19.0547
05/16/2019 09:20:00*19.06479*19.06314*19.0677*19.0607
05/16/2019 09:25:00*19.06314*19.0838*19.0878*19.06314
05/16/2019 09:30:00*19.0838*19.08324*19.0887*19.0779
05/16/2019 09:35:00*19.08324*19.1019*19.10322*19.07229
05/16/2019 09:40:00*19.1019*19.0959*19.1034*19.08811
05/16/2019 09:45:00*19.0959*19.0964*19.10256*19.09258
05/16/2019 09:50:00*19.0964*19.0931*19.09859*19.09072
05/16/2019 09:55:00*19.0931*19.09644*19.0966*19.0879
05/16/2019 10:00:00*19.09644*19.0894*19.09829*19.08695
05/16/2019 10:05:00*19.0894*19.0918*19.0985*19.08861
05/16/2019 10:10:00*19.0918*19.1031*19.1031*19.08892
05/16/2019 10:15:00*19.1031*19.12992*19.1327*19.09924
05/16/2019 10:20:00*19.12992*19.12169*19.1329*19.12169
05/16/2019 10:25:00*19.12169*19.1042*19.12194*19.1036
05/16/2019 10:30:00*19.1042*19.0956*19.10559*19.092
05/16/2019 10:35:00*19.0956*19.0981*19.1004*19.0907
05/16/2019 10:40:00*19.0981*19.08793*19.1047*19.08791
05/16/2019 10:45:00*19.08793*19.0704*19.08793*19.06688
05/16/2019 10:50:00*19.0704*19.068*19.0809*19.0662
05/16/2019 10:55:00*19.068*19.0851*19.0852*19.067
05/16/2019 11:00:00*19.0851*19.0943*19.0956*19.0812
05/16/2019 11:05:00*19.0943*19.0932*19.0974*19.0812
05/16/2019 11:10:00*19.0932*19.0923*19.0942*19.0878
05/16/2019 11:15:00*19.0923*19.08*19.0925*19.0799
05/16/2019 11:20:00*19.08*19.0624*19.0815*19.0618
05/16/2019 11:25:00*19.0624*19.0634*19.067*19.0509
05/16/2019 11:30:00*19.0634*19.0517*19.06424*19.05165
05/16/2019 11:35:00*19.0517*19.07421*19.0748*19.0517
05/16/2019 11:40:00*19.07421*19.0671*19.0754*19.0624
05/16/2019 11:45:00*19.0671*19.07*19.0702*19.0623
05/16/2019 11:50:00*19.07*19.0737*19.0762*19.06984
05/16/2019 11:55:00*19.0737*19.0745*19.0745*19.0702
05/16/2019 12:00:00*19.0745*19.07382*19.075*19.07339
05/16/2019 12:05:00*19.07382*19.077*19.0783*19.07372
05/16/2019 12:10:00*19.077*19.068*19.0792*19.0669
05/16/2019 12:15:00*19.068*19.0639*19.0718*19.0621
05/16/2019 12:20:00*19.0639*19.0708*19.0711*19.0599
05/16/2019 12:25:00*19.0708*19.06954*19.0708*19.0653
05/16/2019 12:30:00*19.06954*19.0704*19.0758*19.0633
05/16/2019 12:35:00*19.0704*19.0753*19.0779*19.0704
05/16/2019 12:40:00*19.0753*19.0752*19.0779*19.0744
05/16/2019 12:45:00*19.0752*19.0826*19.0866*19.0747
05/16/2019 12:50:00*19.0826*19.08322*19.087*19.0816
05/16/2019 12:55:00*19.08322*19.0836*19.085*19.0829
05/16/2019 13:00:00*19.0836*19.0825*19.0856*19.0761
05/16/2019 13:05:00*19.0825*19.086*19.0871*19.0814
05/16/2019 13:10:00*19.086*19.09477*19.09477*19.0857
05/16/2019 13:15:00*19.09477*19.0908*19.0956*19.0896
05/16/2019 13:20:00*19.0908*19.0971*19.1023*19.0903
05/16/2019 13:25:00*19.0971*19.0959*19.0977*19.0959
05/16/2019 13:30:00*19.0959*19.08432*19.0959*19.08237
05/16/2019 13:35:00*19.08432*19.0766*19.08457*19.073
05/16/2019 13:40:00*19.0766*19.07732*19.0786*19.0698
05/16/2019 13:45:00*19.07732*19.07334*19.07732*19.0702
05/16/2019 13:50:00*19.07334*19.06987*19.07394*19.0672
05/16/2019 13:55:00*19.06987*19.0671*19.07105*19.0633
05/16/2019 14:00:00*19.0671*19.06679*19.0714*19.06024
05/16/2019 14:05:00*19.06679*19.0557*19.0756*19.0512
05/16/2019 14:10:00*19.0557*19.073*19.073*19.0516
05/16/2019 14:15:00*19.073*19.0821*19.0885*19.073
05/16/2019 14:20:00*19.0821*19.0687*19.0829*19.0569
05/16/2019 14:25:00*19.0687*19.066*19.0755*19.0652
05/16/2019 14:30:00*19.066*19.05699*19.06787*19.0563
05/16/2019 14:35:00*19.05699*19.06077*19.06533*19.0558
05/16/2019 14:40:00*19.06077*19.0554*19.06202*19.05373
05/16/2019 14:45:00*19.0554*19.05966*19.06494*19.05385
05/16/2019 14:50:00*19.05966*19.06289*19.0631*19.0594
05/16/2019 14:55:00*19.06289*19.0818*19.0822*19.06289
05/16/2019 15:00:00*19.0818*19.09752*19.0985*19.0815
05/16/2019 15:05:00*19.09752*19.09953*19.10563*19.0943
05/16/2019 15:10:00*19.09953*19.0936*19.10221*19.0931
05/16/2019 15:15:00*19.0936*19.10001*19.102*19.09195
05/16/2019 15:20:00*19.10001*19.09607*19.1007*19.0942
05/16/2019 15:25:00*19.09607*19.10022*19.1031*19.09421
05/16/2019 15:30:00*19.10022*19.09772*19.102*19.09636
05/16/2019 15:35:00*19.09772*19.09913*19.10141*19.09728
05/16/2019 15:40:00*19.09913*19.10628*19.1064*19.097
05/16/2019 15:45:00*19.10628*19.1148*19.1227*19.10628
05/16/2019 15:50:00*19.1148*19.12324*19.1255*19.11468
05/16/2019 15:55:00*19.12324*19.11915*19.1238*19.1174
05/16/2019 16:00:00*19.11915*19.11586*19.11915*19.1142
05/16/2019 16:05:00*19.11586*19.1073*19.11586*19.1055
05/16/2019 16:10:00*19.1073*19.1064*19.1073*19.1052
05/16/2019 16:15:00*19.1064*19.1169*19.1194*19.1062
05/16/2019 16:20:00*19.1169*19.1171*19.1185*19.1169
05/16/2019 16:25:00*19.1171*19.1137*19.1177*19.1137
05/16/2019 16:30:00*19.1137*19.1122*19.1151*19.1121
05/16/2019 16:35:00*19.1122*19.1131*19.1144*19.11037
05/16/2019 16:40:00*19.1131*19.1117*19.1135*19.1111
05/16/2019 16:45:00*19.1117*19.114*19.1155*19.1109
05/16/2019 16:50:00*19.114*19.1182*19.1228*19.1139
05/16/2019 16:55:00*19.1182*19.1176*19.1206*19.1165
05/16/2019 17:00:00*19.1176*19.1218*19.1231*19.1173
