05/14/2019 17:05:00*19.1488*19.1497*19.1497*19.148
05/14/2019 17:10:00*19.1497*19.1497*19.1497*19.1497
05/14/2019 17:15:00*19.1497*19.1497*19.1497*19.14364
05/14/2019 17:20:00*19.1497*19.1447*19.1497*19.1447
05/14/2019 17:25:00*19.1447*19.1484*19.1486*19.1409
05/14/2019 17:30:00*19.1484*19.1486*19.1486*19.1404
05/14/2019 17:35:00*19.1486*19.1497*19.1497*19.1393
05/14/2019 17:40:00*19.1497*19.14779*19.1497*19.14779
05/14/2019 17:45:00*19.14779*19.1497*19.1497*19.14715
05/14/2019 17:50:00*19.1497*19.1497*19.1497*19.14805
05/14/2019 17:55:00*19.1497*19.1497*19.1497*19.14792
05/14/2019 18:00:00*19.1497*19.14862*19.1497*19.14715
05/14/2019 18:05:00*19.14862*19.154*19.1541*19.14862
05/14/2019 18:10:00*19.154*19.15422*19.15443*19.154
05/14/2019 18:15:00*19.15422*19.1549*19.15814*19.15412
05/14/2019 18:20:00*19.1549*19.15443*19.15877*19.154
05/14/2019 18:25:00*19.15443*19.1552*19.15877*19.15443
05/14/2019 18:30:00*19.1552*19.15841*19.15887*19.15398
05/14/2019 18:35:00*19.15841*19.15756*19.16017*19.15751
05/14/2019 18:40:00*19.15756*19.15746*19.15759*19.15693
05/14/2019 18:45:00*19.15746*19.15708*19.15746*19.15708
05/14/2019 18:50:00*19.15708*19.15393*19.15708*19.15393
05/14/2019 18:55:00*19.15393*19.1508*19.154*19.1476
05/14/2019 19:00:00*19.1508*19.15099*19.15099*19.1507
05/14/2019 19:05:00*19.15099*19.15438*19.15473*19.15089
05/14/2019 19:10:00*19.15438*19.15445*19.15473*19.15438
05/14/2019 19:15:00*19.15445*19.15663*19.15711*19.15401
05/14/2019 19:20:00*19.15663*19.15347*19.15695*19.15347
05/14/2019 19:25:00*19.15347*19.15334*19.15347*19.15306
05/14/2019 19:30:00*19.15334*19.15667*19.15731*19.1532
05/14/2019 19:35:00*19.15667*19.15568*19.15676*19.15568
05/14/2019 19:40:00*19.15568*19.1566*19.1567*19.15553
05/14/2019 19:45:00*19.1566*19.15678*19.15701*19.1559
05/14/2019 19:50:00*19.15678*19.15658*19.1575*19.15658
05/14/2019 19:55:00*19.15658*19.15675*19.15675*19.156
05/14/2019 20:00:00*19.15675*19.157*19.1571*19.1558
05/14/2019 20:05:00*19.157*19.161*19.161*19.15663
05/14/2019 20:10:00*19.161*19.1646*19.1647*19.161
05/14/2019 20:15:00*19.1646*19.165*19.166*19.1645
05/14/2019 20:20:00*19.165*19.1665*19.16874*19.16451
05/14/2019 20:25:00*19.1665*19.17305*19.17305*19.1665
05/14/2019 20:30:00*19.17305*19.1683*19.17337*19.16677
05/14/2019 20:35:00*19.1683*19.17538*19.17696*19.168
05/14/2019 20:40:00*19.17538*19.17533*19.17639*19.17525
05/14/2019 20:45:00*19.17533*19.17533*19.17771*19.17431
05/14/2019 20:50:00*19.17533*19.17213*19.17608*19.17192
05/14/2019 20:55:00*19.17213*19.1722*19.1726*19.17175
05/14/2019 21:00:00*19.1722*19.17067*19.17338*19.17013
05/14/2019 21:05:00*19.17067*19.1681*19.17118*19.16803
05/14/2019 21:10:00*19.1681*19.16976*19.17003*19.1681
05/14/2019 21:15:00*19.16976*19.169*19.17013*19.16867
05/14/2019 21:20:00*19.169*19.16699*19.169*19.16699
05/14/2019 21:25:00*19.16699*19.16548*19.16699*19.16543
05/14/2019 21:30:00*19.16548*19.1575*19.16573*19.1554
05/14/2019 21:35:00*19.1575*19.1585*19.16612*19.15677
05/14/2019 21:40:00*19.1585*19.1545*19.1585*19.15414
05/14/2019 21:45:00*19.1545*19.15752*19.158*19.15433
05/14/2019 21:50:00*19.15752*19.1555*19.1577*19.1542
05/14/2019 21:55:00*19.1555*19.15*19.1555*19.14693
05/14/2019 22:00:00*19.15*19.15058*19.15299*19.14669
05/14/2019 22:05:00*19.15058*19.151*19.16467*19.15025
05/14/2019 22:10:00*19.151*19.15371*19.15432*19.15035
05/14/2019 22:15:00*19.15371*19.17489*19.17614*19.15039
05/14/2019 22:20:00*19.17489*19.17333*19.17607*19.17173
05/14/2019 22:25:00*19.17333*19.18029*19.18158*19.17322
05/14/2019 22:30:00*19.18029*19.1781*19.18054*19.17798
05/14/2019 22:35:00*19.1781*19.17303*19.18049*19.17298
05/14/2019 22:40:00*19.17303*19.17325*19.17352*19.17291
05/14/2019 22:45:00*19.17325*19.17315*19.1739*19.17298
05/14/2019 22:50:00*19.17315*19.16955*19.17342*19.16722
05/14/2019 22:55:00*19.16955*19.16935*19.16985*19.16888
05/14/2019 23:00:00*19.16935*19.16568*19.16991*19.16552
05/14/2019 23:05:00*19.16568*19.16555*19.16589*19.16554
05/14/2019 23:10:00*19.16555*19.16261*19.16582*19.1614
05/14/2019 23:15:00*19.16261*19.16558*19.16591*19.16237
05/14/2019 23:20:00*19.16558*19.1624*19.16581*19.16204
05/14/2019 23:25:00*19.1624*19.16208*19.1626*19.16202
05/14/2019 23:30:00*19.16208*19.16208*19.16211*19.16202
05/14/2019 23:35:00*19.16208*19.16211*19.16211*19.1605
05/14/2019 23:40:00*19.16211*19.16599*19.16599*19.16211
05/14/2019 23:45:00*19.16599*19.16584*19.1664*19.1656
05/14/2019 23:50:00*19.16584*19.16584*19.16589*19.1653
05/14/2019 23:55:00*19.16584*19.16574*19.16653*19.1656
05/15/2019 00:00:00*19.16574*19.16584*19.1664*19.16549
05/15/2019 00:05:00*19.16584*19.1659*19.1664*19.16572
05/15/2019 00:10:00*19.1659*19.1667*19.1669*19.16313
05/15/2019 00:15:00*19.1667*19.16587*19.1667*19.16559
05/15/2019 00:20:00*19.16587*19.16942*19.16943*19.16566
05/15/2019 00:25:00*19.16942*19.16931*19.16975*19.1687
05/15/2019 00:30:00*19.16931*19.1669*19.16951*19.16676
05/15/2019 00:35:00*19.1669*19.16932*19.16941*19.16686
05/15/2019 00:40:00*19.16932*19.16945*19.16945*19.16932
05/15/2019 00:45:00*19.16945*19.16928*19.16945*19.1686
05/15/2019 00:50:00*19.16928*19.1698*19.1698*19.1685
05/15/2019 00:55:00*19.1698*19.1703*19.1705*19.16941
05/15/2019 01:00:00*19.1703*19.16888*19.1706*19.16856
05/15/2019 01:05:00*19.16888*19.1704*19.1708*19.16685
05/15/2019 01:10:00*19.1704*19.17305*19.17305*19.16942
05/15/2019 01:15:00*19.17305*19.16939*19.17306*19.16913
05/15/2019 01:20:00*19.16939*19.16937*19.17005*19.16932
05/15/2019 01:25:00*19.16937*19.16935*19.16947*19.16929
05/15/2019 01:30:00*19.16935*19.1696*19.1698*19.16909
05/15/2019 01:35:00*19.1696*19.16932*19.1704*19.16918
05/15/2019 01:40:00*19.16932*19.1705*19.1705*19.16921
05/15/2019 01:45:00*19.1705*19.16475*19.1708*19.16436
05/15/2019 01:50:00*19.16475*19.16156*19.16488*19.15956
05/15/2019 01:55:00*19.16156*19.16512*19.1671*19.16149
05/15/2019 02:00:00*19.16512*19.16538*19.1668*19.16112
05/15/2019 02:05:00*19.16538*19.17315*19.17339*19.16538
05/15/2019 02:10:00*19.17315*19.17352*19.17717*19.17284
05/15/2019 02:15:00*19.17352*19.16743*19.17381*19.167
05/15/2019 02:20:00*19.16743*19.15811*19.16743*19.15582
05/15/2019 02:25:00*19.15811*19.15574*19.16171*19.15511
05/15/2019 02:30:00*19.15574*19.1561*19.15826*19.15511
05/15/2019 02:35:00*19.1561*19.15786*19.1603*19.15556
05/15/2019 02:40:00*19.15786*19.15126*19.1584*19.15111
05/15/2019 02:45:00*19.15126*19.1547*19.1578*19.14788
05/15/2019 02:50:00*19.1547*19.15837*19.16067*19.1544
05/15/2019 02:55:00*19.15837*19.15667*19.1586*19.15319
05/15/2019 03:00:00*19.15667*19.15672*19.1571*19.15667
05/15/2019 03:05:00*19.15672*19.1654*19.1698*19.15672
05/15/2019 03:10:00*19.1654*19.16152*19.16612*19.16105
05/15/2019 03:15:00*19.16152*19.17235*19.1733*19.1611
05/15/2019 03:20:00*19.17235*19.17257*19.17459*19.16842
05/15/2019 03:25:00*19.17257*19.1697*19.17351*19.167
05/15/2019 03:30:00*19.1697*19.16599*19.17195*19.16571
05/15/2019 03:35:00*19.16599*19.1682*19.1764*19.16459
05/15/2019 03:40:00*19.1682*19.182*19.182*19.1682
05/15/2019 03:45:00*19.182*19.17966*19.1824*19.17545
05/15/2019 03:50:00*19.17966*19.17964*19.18193*19.17665
05/15/2019 03:55:00*19.17964*19.17934*19.1805*19.17659
05/15/2019 04:00:00*19.17934*19.17553*19.17953*19.17277
05/15/2019 04:05:00*19.17553*19.1764*19.17858*19.17127
05/15/2019 04:10:00*19.1764*19.17953*19.18536*19.17547
05/15/2019 04:15:00*19.17953*19.17907*19.18301*19.1699
05/15/2019 04:20:00*19.17907*19.1575*19.17945*19.1566
05/15/2019 04:25:00*19.1575*19.16095*19.1625*19.1563
05/15/2019 04:30:00*19.16095*19.1572*19.1611*19.1568
05/15/2019 04:35:00*19.1572*19.15715*19.1579*19.15395
05/15/2019 04:40:00*19.15715*19.15495*19.1575*19.1536
05/15/2019 04:45:00*19.15495*19.15712*19.15795*19.1543
05/15/2019 04:50:00*19.15712*19.1521*19.15846*19.15133
05/15/2019 04:55:00*19.1521*19.15407*19.15482*19.15178
05/15/2019 05:00:00*19.15407*19.1553*19.1553*19.15366
05/15/2019 05:05:00*19.1553*19.1505*19.15749*19.1497
05/15/2019 05:10:00*19.1505*19.1516*19.15478*19.1497
05/15/2019 05:15:00*19.1516*19.1474*19.1518*19.14655
05/15/2019 05:20:00*19.1474*19.15081*19.15081*19.14675
05/15/2019 05:25:00*19.15081*19.14675*19.151*19.1461
05/15/2019 05:30:00*19.14675*19.1623*19.1628*19.14675
05/15/2019 05:35:00*19.1623*19.16567*19.16623*19.15833
05/15/2019 05:40:00*19.16567*19.17583*19.17949*19.16477
05/15/2019 05:45:00*19.17583*19.17649*19.18054*19.172
05/15/2019 05:50:00*19.17649*19.18026*19.1839*19.17489
05/15/2019 05:55:00*19.18026*19.18034*19.1831*19.17627
05/15/2019 06:00:00*19.18034*19.1834*19.18452*19.17767
05/15/2019 06:05:00*19.1834*19.18007*19.1839*19.17557
05/15/2019 06:10:00*19.18007*19.17987*19.1813*19.17962
05/15/2019 06:15:00*19.17987*19.17652*19.17995*19.17587
05/15/2019 06:20:00*19.17652*19.1818*19.1818*19.16943
05/15/2019 06:25:00*19.1818*19.1959*19.1966*19.18076
05/15/2019 06:30:00*19.1959*19.18761*19.198*19.18597
05/15/2019 06:35:00*19.18761*19.18562*19.1953*19.18441
05/15/2019 06:40:00*19.18562*19.18066*19.18581*19.1785
05/15/2019 06:45:00*19.18066*19.17696*19.1812*19.17664
05/15/2019 06:50:00*19.17696*19.16976*19.17716*19.16976
05/15/2019 06:55:00*19.16976*19.18261*19.18451*19.16886
05/15/2019 07:00:00*19.18261*19.18127*19.18301*19.17885
05/15/2019 07:05:00*19.18127*19.17837*19.18281*19.17301
05/15/2019 07:10:00*19.17837*19.17841*19.18116*19.17291
05/15/2019 07:15:00*19.17841*19.17696*19.18056*19.17388
05/15/2019 07:20:00*19.17696*19.17777*19.17853*19.17321
05/15/2019 07:25:00*19.17777*19.17991*19.1824*19.1761
05/15/2019 07:30:00*19.17991*19.1893*19.1895*19.17729
05/15/2019 07:35:00*19.1893*19.1892*19.1945*19.18812
05/15/2019 07:40:00*19.1892*19.1883*19.19042*19.1874
05/15/2019 07:45:00*19.1883*19.1929*19.1938*19.1852
05/15/2019 07:50:00*19.1929*19.1894*19.193*19.1851
05/15/2019 07:55:00*19.1894*19.2044*19.2044*19.1893
05/15/2019 08:00:00*19.2044*19.2043*19.2122*19.2016
05/15/2019 08:05:00*19.2043*19.20342*19.2131*19.20054
05/15/2019 08:10:00*19.20342*19.2086*19.2129*19.2031
05/15/2019 08:15:00*19.2086*19.2013*19.21176*19.2
05/15/2019 08:20:00*19.2013*19.20913*19.2095*19.1962
05/15/2019 08:25:00*19.20913*19.20611*19.2102*19.19939
05/15/2019 08:30:00*19.20611*19.2025*19.2087*19.2022
05/15/2019 08:35:00*19.2025*19.2*19.2098*19.1981
05/15/2019 08:40:00*19.2*19.2105*19.2124*19.1985
05/15/2019 08:45:00*19.2105*19.23447*19.2388*19.2105
05/15/2019 08:50:00*19.23447*19.2279*19.24481*19.2271
05/15/2019 08:55:00*19.2279*19.25275*19.2565*19.2274
05/15/2019 09:00:00*19.25275*19.2459*19.25652*19.23914
05/15/2019 09:05:00*19.2459*19.23949*19.24854*19.23911
05/15/2019 09:10:00*19.23949*19.2273*19.2395*19.22395
05/15/2019 09:15:00*19.2273*19.23027*19.2303*19.2219
05/15/2019 09:20:00*19.23027*19.2286*19.2388*19.2245
05/15/2019 09:25:00*19.2286*19.2296*19.24725*19.2274
05/15/2019 09:30:00*19.2296*19.2281*19.23992*19.2281
05/15/2019 09:35:00*19.2281*19.2216*19.2325*19.2215
05/15/2019 09:40:00*19.2216*19.2169*19.2277*19.2158
05/15/2019 09:45:00*19.2169*19.22444*19.2246*19.2147
05/15/2019 09:50:00*19.22444*19.2126*19.2245*19.21084
05/15/2019 09:55:00*19.2126*19.2116*19.214*19.2049
05/15/2019 10:00:00*19.2116*19.2211*19.2231*19.20846
05/15/2019 10:05:00*19.2211*19.2101*19.2222*19.20678
05/15/2019 10:10:00*19.2101*19.20709*19.2176*19.20649
05/15/2019 10:15:00*19.20709*19.17363*19.21403*19.16286
05/15/2019 10:20:00*19.17363*19.1777*19.2022*19.1644
05/15/2019 10:25:00*19.1777*19.1614*19.185*19.159
05/15/2019 10:30:00*19.1614*19.1411*19.16164*19.13796
05/15/2019 10:35:00*19.1411*19.14435*19.1521*19.1334
05/15/2019 10:40:00*19.14435*19.16527*19.1676*19.1419
05/15/2019 10:45:00*19.16527*19.1584*19.1735*19.1561
05/15/2019 10:50:00*19.1584*19.13446*19.1637*19.13089
05/15/2019 10:55:00*19.13446*19.1423*19.1454*19.12881
05/15/2019 11:00:00*19.1423*19.1386*19.1557*19.13705
05/15/2019 11:05:00*19.1386*19.1426*19.1447*19.13439
05/15/2019 11:10:00*19.1426*19.1465*19.1526*19.1424
05/15/2019 11:15:00*19.1465*19.14479*19.1504*19.14189
05/15/2019 11:20:00*19.14479*19.1434*19.14587*19.134
05/15/2019 11:25:00*19.1434*19.1164*19.1442*19.1159
05/15/2019 11:30:00*19.1164*19.0729*19.1164*19.0687
05/15/2019 11:35:00*19.0729*19.0681*19.0919*19.0674
05/15/2019 11:40:00*19.0681*19.08584*19.08829*19.0681
05/15/2019 11:45:00*19.08584*19.0756*19.08584*19.0674
05/15/2019 11:50:00*19.0756*19.0668*19.0773*19.0634
05/15/2019 11:55:00*19.0668*19.06703*19.0719*19.0582
05/15/2019 12:00:00*19.06703*19.0607*19.0695*19.06027
05/15/2019 12:05:00*19.0607*19.05706*19.0611*19.0432
05/15/2019 12:10:00*19.05706*19.05117*19.0601*19.0454
05/15/2019 12:15:00*19.05117*19.04889*19.06244*19.04889
05/15/2019 12:20:00*19.04889*19.04824*19.0548*19.0402
05/15/2019 12:25:00*19.04824*19.0551*19.0574*19.0396
05/15/2019 12:30:00*19.0551*19.0619*19.0621*19.0528
05/15/2019 12:35:00*19.0619*19.0684*19.0708*19.06012
05/15/2019 12:40:00*19.0684*19.0711*19.0733*19.06686
05/15/2019 12:45:00*19.0711*19.0602*19.0721*19.0541
05/15/2019 12:50:00*19.0602*19.0643*19.0653*19.05644
05/15/2019 12:55:00*19.0643*19.0604*19.0717*19.0599
05/15/2019 13:00:00*19.0604*19.0642*19.0704*19.0556
05/15/2019 13:05:00*19.0642*19.0609*19.0696*19.0591
05/15/2019 13:10:00*19.0609*19.0592*19.0611*19.0555
05/15/2019 13:15:00*19.0592*19.0617*19.0627*19.05672
05/15/2019 13:20:00*19.0617*19.0596*19.0651*19.0596
05/15/2019 13:25:00*19.0596*19.0557*19.0611*19.05145
05/15/2019 13:30:00*19.0557*19.05339*19.05829*19.05191
05/15/2019 13:35:00*19.05339*19.04878*19.0538*19.0432
05/15/2019 13:40:00*19.04878*19.03476*19.0501*19.03368
05/15/2019 13:45:00*19.03476*19.03897*19.0417*19.0296
05/15/2019 13:50:00*19.03897*19.034*19.0456*19.0328
05/15/2019 13:55:00*19.034*19.0382*19.0386*19.0303
05/15/2019 14:00:00*19.0382*19.0337*19.0382*19.0278
05/15/2019 14:05:00*19.0337*19.02188*19.0386*19.0218
05/15/2019 14:10:00*19.02188*19.01692*19.0262*19.01406
05/15/2019 14:15:00*19.01692*19.0183*19.0246*19.01089
05/15/2019 14:20:00*19.0183*19.0278*19.0312*19.0146
05/15/2019 14:25:00*19.0278*19.0325*19.0345*19.0265
05/15/2019 14:30:00*19.0325*19.04753*19.0485*19.03154
05/15/2019 14:35:00*19.04753*19.0472*19.0477*19.0411
05/15/2019 14:40:00*19.0472*19.04*19.0473*19.0352
05/15/2019 14:45:00*19.04*19.0428*19.0463*19.0399
05/15/2019 14:50:00*19.0428*19.04607*19.0482*19.04129
05/15/2019 14:55:00*19.04607*19.0502*19.0532*19.04607
05/15/2019 15:00:00*19.0502*19.0455*19.05187*19.0438
05/15/2019 15:05:00*19.0455*19.0454*19.046*19.04129
05/15/2019 15:10:00*19.0454*19.04452*19.0504*19.04416
05/15/2019 15:15:00*19.04452*19.0493*19.0505*19.04417
05/15/2019 15:20:00*19.0493*19.05091*19.0552*19.04818
05/15/2019 15:25:00*19.05091*19.05477*19.0585*19.05072
05/15/2019 15:30:00*19.05477*19.0513*19.05682*19.05129
05/15/2019 15:35:00*19.0513*19.0578*19.0624*19.05129
05/15/2019 15:40:00*19.0578*19.05902*19.0623*19.05529
05/15/2019 15:45:00*19.05902*19.0585*19.0604*19.05691
05/15/2019 15:50:00*19.0585*19.06152*19.0622*19.05727
05/15/2019 15:55:00*19.06152*19.0618*19.0638*19.06027
05/15/2019 16:00:00*19.0618*19.05752*19.063*19.05652
05/15/2019 16:05:00*19.05752*19.0598*19.0609*19.0538
05/15/2019 16:10:00*19.0598*19.0592*19.0606*19.05903
05/15/2019 16:15:00*19.0592*19.058*19.0597*19.0577
05/15/2019 16:20:00*19.058*19.0578*19.0584*19.0578
05/15/2019 16:25:00*19.0578*19.0606*19.0618*19.05735
05/15/2019 16:30:00*19.0606*19.061*19.0623*19.0583
05/15/2019 16:35:00*19.061*19.0522*19.061*19.0502
05/15/2019 16:40:00*19.0522*19.0496*19.0525*19.047
05/15/2019 16:45:00*19.0496*19.0502*19.0516*19.04855
05/15/2019 16:50:00*19.0502*19.0571*19.0586*19.05
05/15/2019 16:55:00*19.0571*19.0524*19.058*19.0523
05/15/2019 17:00:00*19.0524*19.0506*19.053*19.0483
