05/13/2019 17:05:00*19.2193*19.20908*19.2193*19.20908
05/13/2019 17:10:00*19.20908*19.2141*19.2157*19.20908
05/13/2019 17:15:00*19.2141*19.217*19.217*19.20915
05/13/2019 17:20:00*19.217*19.2138*19.217*19.20922
05/13/2019 17:25:00*19.2138*19.22023*19.22023*19.2138
05/13/2019 17:30:00*19.22023*19.2247*19.22905*19.21819
05/13/2019 17:35:00*19.2247*19.2192*19.22541*19.21826
05/13/2019 17:40:00*19.2192*19.21926*19.21929*19.2192
05/13/2019 17:45:00*19.21926*19.2201*19.2201*19.21732
05/13/2019 17:50:00*19.2201*19.2192*19.2201*19.218
05/13/2019 17:55:00*19.2192*19.2192*19.2203*19.2192
05/13/2019 18:00:00*19.2192*19.2192*19.2192*19.21877
05/13/2019 18:05:00*19.2192*19.2247*19.2307*19.2192
05/13/2019 18:10:00*19.2247*19.2251*19.2256*19.2247
05/13/2019 18:15:00*19.2251*19.2248*19.2258*19.2242
05/13/2019 18:20:00*19.2248*19.2248*19.2252*19.2237
05/13/2019 18:25:00*19.2248*19.2248*19.2257*19.2241
05/13/2019 18:30:00*19.2248*19.226*19.2305*19.2243
05/13/2019 18:35:00*19.226*19.2268*19.2268*19.2248
05/13/2019 18:40:00*19.2268*19.2267*19.22682*19.2265
05/13/2019 18:45:00*19.2267*19.2259*19.227*19.2259
05/13/2019 18:50:00*19.2259*19.2253*19.226*19.2253
05/13/2019 18:55:00*19.2253*19.22476*19.2255*19.22476
05/13/2019 19:00:00*19.22476*19.2232*19.22476*19.22286
05/13/2019 19:05:00*19.2232*19.2228*19.2232*19.2223
05/13/2019 19:10:00*19.2228*19.2228*19.22315*19.2217
05/13/2019 19:15:00*19.2228*19.22442*19.2255*19.2215
05/13/2019 19:20:00*19.22442*19.22429*19.22442*19.22421
05/13/2019 19:25:00*19.22429*19.2248*19.225*19.22429
05/13/2019 19:30:00*19.2248*19.225*19.225*19.22447
05/13/2019 19:35:00*19.225*19.22449*19.2259*19.22445
05/13/2019 19:40:00*19.22449*19.2184*19.227*19.2184
05/13/2019 19:45:00*19.2184*19.21971*19.2207*19.2183
05/13/2019 19:50:00*19.21971*19.21963*19.2206*19.21922
05/13/2019 19:55:00*19.21963*19.21944*19.2208*19.21863
05/13/2019 20:00:00*19.21944*19.2217*19.2217*19.2193
05/13/2019 20:05:00*19.2217*19.2202*19.2233*19.2197
05/13/2019 20:10:00*19.2202*19.2212*19.2219*19.2199
05/13/2019 20:15:00*19.2212*19.2202*19.2214*19.2177
05/13/2019 20:20:00*19.2202*19.2189*19.2204*19.2176
05/13/2019 20:25:00*19.2189*19.2134*19.2207*19.213
05/13/2019 20:30:00*19.2134*19.2156*19.21596*19.213
05/13/2019 20:35:00*19.2156*19.2151*19.21665*19.2139
05/13/2019 20:40:00*19.2151*19.22005*19.22022*19.21497
05/13/2019 20:45:00*19.22005*19.21978*19.22023*19.2185
05/13/2019 20:50:00*19.21978*19.2056*19.21978*19.2051
05/13/2019 20:55:00*19.2056*19.215*19.215*19.2036
05/13/2019 21:00:00*19.215*19.2053*19.2152*19.2012
05/13/2019 21:05:00*19.2053*19.2061*19.2061*19.2042
05/13/2019 21:10:00*19.2061*19.2047*19.2061*19.2008
05/13/2019 21:15:00*19.2047*19.206*19.206*19.2023
05/13/2019 21:20:00*19.206*19.2033*19.206*19.2017
05/13/2019 21:25:00*19.2033*19.2033*19.2045*19.2018
05/13/2019 21:30:00*19.2033*19.2057*19.2076*19.20206
05/13/2019 21:35:00*19.2057*19.2099*19.2109*19.20081
05/13/2019 21:40:00*19.2099*19.1937*19.2139*19.192
05/13/2019 21:45:00*19.1937*19.1988*19.2*19.1933
05/13/2019 21:50:00*19.1988*19.2009*19.2015*19.1967
05/13/2019 21:55:00*19.2009*19.1923*19.2009*19.1914
05/13/2019 22:00:00*19.1923*19.1945*19.195*19.1918
05/13/2019 22:05:00*19.1945*19.1932*19.19624*19.18999
05/13/2019 22:10:00*19.1932*19.19336*19.1942*19.1904
05/13/2019 22:15:00*19.19336*19.1931*19.19381*19.1901
05/13/2019 22:20:00*19.1931*19.1906*19.1943*19.1906
05/13/2019 22:25:00*19.1906*19.1908*19.1908*19.18939
05/13/2019 22:30:00*19.1908*19.1902*19.1911*19.19
05/13/2019 22:35:00*19.1902*19.1827*19.1902*19.1818
05/13/2019 22:40:00*19.1827*19.1866*19.1867*19.1801
05/13/2019 22:45:00*19.1866*19.19334*19.1937*19.1864
05/13/2019 22:50:00*19.19334*19.1942*19.1942*19.1928
05/13/2019 22:55:00*19.1942*19.19694*19.19802*19.1937
05/13/2019 23:00:00*19.19694*19.1976*19.1979*19.19624
05/13/2019 23:05:00*19.1976*19.19715*19.19765*19.1943
05/13/2019 23:10:00*19.19715*19.197*19.19795*19.19625
05/13/2019 23:15:00*19.197*19.1972*19.1977*19.19685
05/13/2019 23:20:00*19.1972*19.1976*19.1979*19.197
05/13/2019 23:25:00*19.1976*19.1976*19.1982*19.19705
05/13/2019 23:30:00*19.1976*19.191*19.1976*19.1909
05/13/2019 23:35:00*19.191*19.1869*19.191*19.1861
05/13/2019 23:40:00*19.1869*19.1876*19.1877*19.1868
05/13/2019 23:45:00*19.1876*19.18531*19.1876*19.18531
05/13/2019 23:50:00*19.18531*19.18516*19.18536*19.18481
05/13/2019 23:55:00*19.18516*19.18426*19.18516*19.18416
05/14/2019 00:00:00*19.18426*19.186*19.1862*19.1841
05/14/2019 00:05:00*19.186*19.1854*19.1861*19.18396
05/14/2019 00:10:00*19.1854*19.1864*19.1864*19.18511
05/14/2019 00:15:00*19.1864*19.18882*19.19*19.186
05/14/2019 00:20:00*19.18882*19.18881*19.1901*19.18871
05/14/2019 00:25:00*19.18881*19.18861*19.18976*19.18596
05/14/2019 00:30:00*19.18861*19.1903*19.1903*19.18756
05/14/2019 00:35:00*19.1903*19.1891*19.1903*19.18821
05/14/2019 00:40:00*19.1891*19.1897*19.1906*19.1891
05/14/2019 00:45:00*19.1897*19.1901*19.1901*19.18846
05/14/2019 00:50:00*19.1901*19.1903*19.191*19.1891
05/14/2019 00:55:00*19.1903*19.18866*19.1903*19.18861
05/14/2019 01:00:00*19.18866*19.18756*19.1898*19.18636
05/14/2019 01:05:00*19.18756*19.1852*19.1891*19.18416
05/14/2019 01:10:00*19.1852*19.18754*19.18754*19.1834
05/14/2019 01:15:00*19.18754*19.18806*19.18816*19.1844
05/14/2019 01:20:00*19.18806*19.18426*19.18806*19.18406
05/14/2019 01:25:00*19.18426*19.175*19.18426*19.17209
05/14/2019 01:30:00*19.175*19.17721*19.17741*19.17276
05/14/2019 01:35:00*19.17721*19.1776*19.17991*19.1769
05/14/2019 01:40:00*19.1776*19.1783*19.1808*19.1774
05/14/2019 01:45:00*19.1783*19.1794*19.1794*19.17736
05/14/2019 01:50:00*19.1794*19.18081*19.18106*19.1791
05/14/2019 01:55:00*19.18081*19.182*19.182*19.18081
05/14/2019 02:00:00*19.182*19.1804*19.1835*19.1798
05/14/2019 02:05:00*19.1804*19.186*19.186*19.17731
05/14/2019 02:10:00*19.186*19.18856*19.19036*19.1847
05/14/2019 02:15:00*19.18856*19.19586*19.19656*19.18821
05/14/2019 02:20:00*19.19586*19.2005*19.2007*19.19563
05/14/2019 02:25:00*19.2005*19.20273*19.20303*19.19948
05/14/2019 02:30:00*19.20273*19.202*19.20313*19.1925
05/14/2019 02:35:00*19.202*19.19914*19.20298*19.1981
05/14/2019 02:40:00*19.19914*19.18461*19.19914*19.17457
05/14/2019 02:45:00*19.18461*19.18505*19.1874*19.17745
05/14/2019 02:50:00*19.18505*19.18241*19.19253*19.18208
05/14/2019 02:55:00*19.18241*19.1733*19.18304*19.17013
05/14/2019 03:00:00*19.1733*19.1811*19.1846*19.1718
05/14/2019 03:05:00*19.1811*19.16735*19.1813*19.16735
05/14/2019 03:10:00*19.16735*19.17635*19.179*19.16733
05/14/2019 03:15:00*19.17635*19.1541*19.17672*19.15302
05/14/2019 03:20:00*19.1541*19.1596*19.16061*19.1504
05/14/2019 03:25:00*19.1596*19.15841*19.1663*19.15817
05/14/2019 03:30:00*19.15841*19.1674*19.1677*19.15841
05/14/2019 03:35:00*19.1674*19.1752*19.1775*19.1667
05/14/2019 03:40:00*19.1752*19.1779*19.1787*19.1728
05/14/2019 03:45:00*19.1779*19.1842*19.1891*19.1778
05/14/2019 03:50:00*19.1842*19.1732*19.1879*19.1729
05/14/2019 03:55:00*19.1732*19.16534*19.17405*19.1584
05/14/2019 04:00:00*19.16534*19.166*19.1666*19.1608
05/14/2019 04:05:00*19.166*19.17808*19.17808*19.15809
05/14/2019 04:10:00*19.17808*19.18801*19.18841*19.17785
05/14/2019 04:15:00*19.18801*19.18533*19.19596*19.18505
05/14/2019 04:20:00*19.18533*19.18793*19.1893*19.18207
05/14/2019 04:25:00*19.18793*19.1936*19.1985*19.18653
05/14/2019 04:30:00*19.1936*19.1924*19.1996*19.1919
05/14/2019 04:35:00*19.1924*19.19*19.1953*19.1879
05/14/2019 04:40:00*19.19*19.1852*19.19073*19.18421
05/14/2019 04:45:00*19.1852*19.189*19.1917*19.1844
05/14/2019 04:50:00*19.189*19.17685*19.1921*19.17633
05/14/2019 04:55:00*19.17685*19.1671*19.17757*19.1665
05/14/2019 05:00:00*19.1671*19.17608*19.1769*19.167
05/14/2019 05:05:00*19.17608*19.18161*19.18644*19.17608
05/14/2019 05:10:00*19.18161*19.18192*19.186*19.18073
05/14/2019 05:15:00*19.18192*19.18059*19.18192*19.1737
05/14/2019 05:20:00*19.18059*19.18539*19.1897*19.1793
05/14/2019 05:25:00*19.18539*19.17736*19.1857*19.17736
05/14/2019 05:30:00*19.17736*19.17716*19.1789*19.16919
05/14/2019 05:35:00*19.17716*19.1817*19.1823*19.17716
05/14/2019 05:40:00*19.1817*19.17677*19.18215*19.17554
05/14/2019 05:45:00*19.17677*19.1753*19.1789*19.1733
05/14/2019 05:50:00*19.1753*19.1814*19.1824*19.1749
05/14/2019 05:55:00*19.1814*19.185*19.186*19.1813
05/14/2019 06:00:00*19.185*19.189*19.1905*19.185
05/14/2019 06:05:00*19.189*19.1898*19.1914*19.1883
05/14/2019 06:10:00*19.1898*19.1892*19.1949*19.1892
05/14/2019 06:15:00*19.1892*19.17837*19.1909*19.17751
05/14/2019 06:20:00*19.17837*19.17072*19.1789*19.17072
05/14/2019 06:25:00*19.17072*19.17706*19.1778*19.17072
05/14/2019 06:30:00*19.17706*19.17267*19.1806*19.17267
05/14/2019 06:35:00*19.17267*19.178*19.17826*19.1708
05/14/2019 06:40:00*19.178*19.18207*19.1831*19.178
05/14/2019 06:45:00*19.18207*19.1777*19.1838*19.1775
05/14/2019 06:50:00*19.1777*19.18176*19.1819*19.1769
05/14/2019 06:55:00*19.18176*19.1698*19.1818*19.16249
05/14/2019 07:00:00*19.1698*19.18226*19.18258*19.168
05/14/2019 07:05:00*19.18226*19.17898*19.18226*19.1757
05/14/2019 07:10:00*19.17898*19.18574*19.188*19.1788
05/14/2019 07:15:00*19.18574*19.19038*19.1915*19.18514
05/14/2019 07:20:00*19.19038*19.19093*19.19349*19.18508
05/14/2019 07:25:00*19.19093*19.1778*19.19093*19.1766
05/14/2019 07:30:00*19.1778*19.1784*19.1822*19.1776
05/14/2019 07:35:00*19.1784*19.1786*19.1794*19.17783
05/14/2019 07:40:00*19.1786*19.16889*19.1789*19.1686
05/14/2019 07:45:00*19.16889*19.1715*19.1718*19.16871
05/14/2019 07:50:00*19.1715*19.1808*19.1811*19.1713
05/14/2019 07:55:00*19.1808*19.1796*19.1897*19.17944
05/14/2019 08:00:00*19.1796*19.1826*19.1836*19.1791
05/14/2019 08:05:00*19.1826*19.1831*19.1925*19.17972
05/14/2019 08:10:00*19.1831*19.18*19.1864*19.1735
05/14/2019 08:15:00*19.18*19.1668*19.18*19.16645
05/14/2019 08:20:00*19.1668*19.1778*19.1858*19.1668
05/14/2019 08:25:00*19.1778*19.1743*19.1848*19.1679
05/14/2019 08:30:00*19.1743*19.1811*19.1834*19.1743
05/14/2019 08:35:00*19.1811*19.2119*19.2186*19.1806
05/14/2019 08:40:00*19.2119*19.2029*19.2158*19.1998
05/14/2019 08:45:00*19.2029*19.19887*19.2057*19.1839
05/14/2019 08:50:00*19.19887*19.19328*19.2002*19.1883
05/14/2019 08:55:00*19.19328*19.1912*19.2016*19.1876
05/14/2019 09:00:00*19.1912*19.1886*19.2024*19.1879
05/14/2019 09:05:00*19.1886*19.18726*19.1952*19.1776
05/14/2019 09:10:00*19.18726*19.1794*19.1908*19.1762
05/14/2019 09:15:00*19.1794*19.18729*19.1958*19.1794
05/14/2019 09:20:00*19.18729*19.1763*19.1908*19.1751
05/14/2019 09:25:00*19.1763*19.17272*19.18223*19.1709
05/14/2019 09:30:00*19.17272*19.1513*19.1732*19.13956
05/14/2019 09:35:00*19.1513*19.1322*19.155*19.1286
05/14/2019 09:40:00*19.1322*19.1403*19.1407*19.1308
05/14/2019 09:45:00*19.1403*19.1393*19.1419*19.1354
05/14/2019 09:50:00*19.1393*19.14919*19.15184*19.1316
05/14/2019 09:55:00*19.14919*19.15105*19.15403*19.14726
05/14/2019 10:00:00*19.15105*19.14732*19.15291*19.1443
05/14/2019 10:05:00*19.14732*19.14318*19.14732*19.13642
05/14/2019 10:10:00*19.14318*19.14998*19.15016*19.13973
05/14/2019 10:15:00*19.14998*19.14977*19.1541*19.13896
05/14/2019 10:20:00*19.14977*19.13832*19.14977*19.13675
05/14/2019 10:25:00*19.13832*19.12485*19.13832*19.12431
05/14/2019 10:30:00*19.12485*19.10784*19.12961*19.10679
05/14/2019 10:35:00*19.10784*19.11853*19.12143*19.10658
05/14/2019 10:40:00*19.11853*19.11556*19.1239*19.11239
05/14/2019 10:45:00*19.11556*19.1199*19.12094*19.11524
05/14/2019 10:50:00*19.1199*19.1193*19.12*19.11122
05/14/2019 10:55:00*19.1193*19.12885*19.1293*19.1161
05/14/2019 11:00:00*19.12885*19.1311*19.1326*19.1245
05/14/2019 11:05:00*19.1311*19.1288*19.1332*19.1257
05/14/2019 11:10:00*19.1288*19.1364*19.1364*19.12656
05/14/2019 11:15:00*19.1364*19.1443*19.1453*19.1356
05/14/2019 11:20:00*19.1443*19.1394*19.1522*19.1393
05/14/2019 11:25:00*19.1394*19.143*19.149*19.1374
05/14/2019 11:30:00*19.143*19.1517*19.154*19.14264
05/14/2019 11:35:00*19.1517*19.1552*19.1596*19.1462
05/14/2019 11:40:00*19.1552*19.1497*19.1552*19.1471
05/14/2019 11:45:00*19.1497*19.1498*19.1545*19.14922
05/14/2019 11:50:00*19.1498*19.1464*19.1499*19.1457
05/14/2019 11:55:00*19.1464*19.14992*19.151*19.14605
05/14/2019 12:00:00*19.14992*19.14602*19.1503*19.13524
05/14/2019 12:05:00*19.14602*19.1483*19.14987*19.14534
05/14/2019 12:10:00*19.1483*19.1512*19.1544*19.1474
05/14/2019 12:15:00*19.1512*19.1459*19.1555*19.14547
05/14/2019 12:20:00*19.1459*19.15331*19.1552*19.1457
05/14/2019 12:25:00*19.15331*19.1461*19.1552*19.1425
05/14/2019 12:30:00*19.1461*19.1481*19.1509*19.1452
05/14/2019 12:35:00*19.1481*19.1458*19.1502*19.14156
05/14/2019 12:40:00*19.1458*19.1449*19.1475*19.1441
05/14/2019 12:45:00*19.1449*19.1459*19.1477*19.14414
05/14/2019 12:50:00*19.1459*19.1474*19.1484*19.14519
05/14/2019 12:55:00*19.1474*19.1464*19.1481*19.1429
05/14/2019 13:00:00*19.1464*19.1503*19.1509*19.1447
05/14/2019 13:05:00*19.1503*19.1533*19.1575*19.1497
05/14/2019 13:10:00*19.1533*19.14488*19.1547*19.1445
05/14/2019 13:15:00*19.14488*19.1386*19.14488*19.13795
05/14/2019 13:20:00*19.1386*19.1376*19.1403*19.135
05/14/2019 13:25:00*19.1376*19.1394*19.1413*19.1327
05/14/2019 13:30:00*19.1394*19.1415*19.1417*19.13715
05/14/2019 13:35:00*19.1415*19.13786*19.1416*19.134
05/14/2019 13:40:00*19.13786*19.1338*19.1387*19.1331
05/14/2019 13:45:00*19.1338*19.1415*19.143*19.1334
05/14/2019 13:50:00*19.1415*19.14643*19.14655*19.1389
05/14/2019 13:55:00*19.14643*19.1411*19.1471*19.1407
05/14/2019 14:00:00*19.1411*19.142*19.1462*19.1379
05/14/2019 14:05:00*19.142*19.1452*19.1487*19.142
05/14/2019 14:10:00*19.1452*19.1496*19.153*19.1433
05/14/2019 14:15:00*19.1496*19.149*19.1532*19.148
05/14/2019 14:20:00*19.149*19.1484*19.1508*19.1476
05/14/2019 14:25:00*19.1484*19.1521*19.153*19.1483
05/14/2019 14:30:00*19.1521*19.15542*19.1577*19.1519
05/14/2019 14:35:00*19.15542*19.1642*19.1647*19.15481
05/14/2019 14:40:00*19.1642*19.1591*19.1653*19.1585
05/14/2019 14:45:00*19.1591*19.1624*19.1651*19.1588
05/14/2019 14:50:00*19.1624*19.17127*19.172*19.1601
05/14/2019 14:55:00*19.17127*19.18551*19.1862*19.1701
05/14/2019 15:00:00*19.18551*19.18429*19.1865*19.1789
05/14/2019 15:05:00*19.18429*19.1785*19.1872*19.17668
05/14/2019 15:10:00*19.1785*19.17685*19.1821*19.17685
05/14/2019 15:15:00*19.17685*19.1713*19.1789*19.17029
05/14/2019 15:20:00*19.1713*19.17789*19.1798*19.17029
05/14/2019 15:25:00*19.17789*19.1767*19.1799*19.17593
05/14/2019 15:30:00*19.1767*19.1732*19.177*19.16943
05/14/2019 15:35:00*19.1732*19.17661*19.1801*19.1731
05/14/2019 15:40:00*19.17661*19.1728*19.17661*19.1706
05/14/2019 15:45:00*19.1728*19.1752*19.1757*19.1713
05/14/2019 15:50:00*19.1752*19.1736*19.178*19.17225
05/14/2019 15:55:00*19.1736*19.17982*19.1841*19.17238
05/14/2019 16:00:00*19.17982*19.17602*19.18751*19.17602
05/14/2019 16:05:00*19.17602*19.18414*19.1847*19.1733
05/14/2019 16:10:00*19.18414*19.1754*19.1845*19.1741
05/14/2019 16:15:00*19.1754*19.1748*19.1758*19.1743
05/14/2019 16:20:00*19.1748*19.1736*19.1752*19.1736
05/14/2019 16:25:00*19.1736*19.1733*19.1744*19.172
05/14/2019 16:30:00*19.1733*19.1677*19.1733*19.167
05/14/2019 16:35:00*19.1677*19.165*19.1686*19.1648
05/14/2019 16:40:00*19.165*19.1653*19.1667*19.1621
05/14/2019 16:45:00*19.1653*19.1612*19.1653*19.1597
05/14/2019 16:50:00*19.1612*19.159*19.1615*19.1587
05/14/2019 16:55:00*19.159*19.1512*19.159*19.151
05/14/2019 17:00:00*19.1512*19.1488*19.1535*19.1475
