05/12/2019 17:05:00*19.09705*19.0946*19.09705*19.0935
05/12/2019 17:10:00*19.0946*19.0938*19.0948*19.09349
05/12/2019 17:15:00*19.0938*19.09349*19.0948*19.09349
05/12/2019 17:20:00*19.09349*19.0997*19.0997*19.0842
05/12/2019 17:25:00*19.0997*19.09891*19.0997*19.0977
05/12/2019 17:30:00*19.09891*19.1*19.1*19.0977
05/12/2019 17:35:00*19.1*19.09833*19.1*19.09833
05/12/2019 17:40:00*19.09833*19.09916*19.09916*19.09795
05/12/2019 17:45:00*19.09916*19.09916*19.09916*19.09795
05/12/2019 17:50:00*19.09916*19.10066*19.1022*19.09795
05/12/2019 17:55:00*19.10066*19.09995*19.10066*19.09995
05/12/2019 18:00:00*19.09995*19.10066*19.10066*19.09995
05/12/2019 18:05:00*19.10066*19.1015*19.10545*19.10066
05/12/2019 18:10:00*19.1015*19.1019*19.1044*19.1011
05/12/2019 18:15:00*19.1019*19.1145*19.1149*19.1016
05/12/2019 18:20:00*19.1145*19.1122*19.1145*19.1115
05/12/2019 18:25:00*19.1122*19.115*19.1164*19.1106
05/12/2019 18:30:00*19.115*19.1147*19.117*19.1131
05/12/2019 18:35:00*19.1147*19.1149*19.1171*19.1146
05/12/2019 18:40:00*19.1149*19.1166*19.1182*19.1149
05/12/2019 18:45:00*19.1166*19.1172*19.118*19.116
05/12/2019 18:50:00*19.1172*19.116*19.1182*19.116
05/12/2019 18:55:00*19.116*19.118*19.1183*19.1152
05/12/2019 19:00:00*19.118*19.1177*19.1181*19.1166
05/12/2019 19:05:00*19.1177*19.1142*19.1178*19.1124
05/12/2019 19:10:00*19.1142*19.1154*19.1155*19.1142
05/12/2019 19:15:00*19.1154*19.1147*19.1156*19.1138
05/12/2019 19:20:00*19.1147*19.1155*19.1168*19.1144
05/12/2019 19:25:00*19.1155*19.11702*19.1174*19.1151
05/12/2019 19:30:00*19.11702*19.1172*19.1178*19.1165
05/12/2019 19:35:00*19.1172*19.1249*19.1249*19.1172
05/12/2019 19:40:00*19.1249*19.1243*19.1259*19.1239
05/12/2019 19:45:00*19.1243*19.1238*19.1248*19.1236
05/12/2019 19:50:00*19.1238*19.1237*19.1258*19.1236
05/12/2019 19:55:00*19.1237*19.1404*19.1405*19.1236
05/12/2019 20:00:00*19.1404*19.1376*19.1404*19.1336
05/12/2019 20:05:00*19.1376*19.1362*19.138*19.1312
05/12/2019 20:10:00*19.1362*19.1356*19.13829*19.1353
05/12/2019 20:15:00*19.1356*19.1401*19.1411*19.1336
05/12/2019 20:20:00*19.1401*19.139*19.14299*19.1371
05/12/2019 20:25:00*19.139*19.1338*19.139*19.13312
05/12/2019 20:30:00*19.1338*19.1269*19.1339*19.1261
05/12/2019 20:35:00*19.1269*19.1282*19.1286*19.1265
05/12/2019 20:40:00*19.1282*19.1276*19.1293*19.126
05/12/2019 20:45:00*19.1276*19.1297*19.1311*19.1276
05/12/2019 20:50:00*19.1297*19.1302*19.1302*19.1283
05/12/2019 20:55:00*19.1302*19.1304*19.1313*19.1293
05/12/2019 21:00:00*19.1304*19.1276*19.1312*19.1271
05/12/2019 21:05:00*19.1276*19.1252*19.1277*19.1252
05/12/2019 21:10:00*19.1252*19.1252*19.1252*19.1252
05/12/2019 21:15:00*19.1252*19.1252*19.1258*19.1252
05/12/2019 21:20:00*19.1252*19.12292*19.1252*19.12292
05/12/2019 21:25:00*19.12292*19.1235*19.12457*19.12292
05/12/2019 21:30:00*19.1235*19.12218*19.1236*19.12154
05/12/2019 21:35:00*19.12218*19.1226*19.1241*19.12213
05/12/2019 21:40:00*19.1226*19.12242*19.12312*19.12188
05/12/2019 21:45:00*19.12242*19.1227*19.1231*19.122
05/12/2019 21:50:00*19.1227*19.1223*19.1231*19.12104
05/12/2019 21:55:00*19.1223*19.129*19.1293*19.1222
05/12/2019 22:00:00*19.129*19.1271*19.1294*19.1261
05/12/2019 22:05:00*19.1271*19.12528*19.1279*19.1228
05/12/2019 22:10:00*19.12528*19.1285*19.1285*19.12493
05/12/2019 22:15:00*19.1285*19.1338*19.1338*19.1274
05/12/2019 22:20:00*19.1338*19.13708*19.1382*19.133
05/12/2019 22:25:00*19.13708*19.13722*19.1386*19.1366
05/12/2019 22:30:00*19.13722*19.1348*19.1373*19.1338
05/12/2019 22:35:00*19.1348*19.1371*19.1371*19.1332
05/12/2019 22:40:00*19.1371*19.1412*19.1417*19.1369
05/12/2019 22:45:00*19.1412*19.1412*19.1445*19.14
05/12/2019 22:50:00*19.1412*19.1361*19.1412*19.1343
05/12/2019 22:55:00*19.1361*19.13432*19.137*19.1332
05/12/2019 23:00:00*19.13432*19.13468*19.1369*19.13359
05/12/2019 23:05:00*19.13468*19.1387*19.1388*19.13401
05/12/2019 23:10:00*19.1387*19.1399*19.1399*19.138
05/12/2019 23:15:00*19.1399*19.1412*19.1423*19.1397
05/12/2019 23:20:00*19.1412*19.1411*19.1412*19.1388
05/12/2019 23:25:00*19.1411*19.1412*19.1412*19.1408
05/12/2019 23:30:00*19.1412*19.1415*19.1417*19.1409
05/12/2019 23:35:00*19.1415*19.1411*19.1417*19.1406
05/12/2019 23:40:00*19.1411*19.1418*19.142*19.1411
05/12/2019 23:45:00*19.1418*19.1352*19.1418*19.1342
05/12/2019 23:50:00*19.1352*19.1355*19.1357*19.1351
05/12/2019 23:55:00*19.1355*19.1353*19.1359*19.1353
05/13/2019 00:00:00*19.1353*19.1342*19.1358*19.1338
05/13/2019 00:05:00*19.1342*19.1344*19.1356*19.1338
05/13/2019 00:10:00*19.1344*19.1341*19.1345*19.134
05/13/2019 00:15:00*19.1341*19.13433*19.13433*19.13408
05/13/2019 00:20:00*19.13433*19.1349*19.135*19.13433
05/13/2019 00:25:00*19.1349*19.13383*19.135*19.13383
05/13/2019 00:30:00*19.13383*19.13388*19.1339*19.13365
05/13/2019 00:35:00*19.13388*19.1347*19.1347*19.13383
05/13/2019 00:40:00*19.1347*19.1347*19.1347*19.1347
05/13/2019 00:45:00*19.1347*19.1347*19.1354*19.13408
05/13/2019 00:50:00*19.1347*19.141*19.141*19.1347
05/13/2019 00:55:00*19.141*19.1403*19.14241*19.13956
05/13/2019 01:00:00*19.1403*19.14353*19.14353*19.1402
05/13/2019 01:05:00*19.14353*19.14391*19.14404*19.14261
05/13/2019 01:10:00*19.14391*19.14588*19.14619*19.14391
05/13/2019 01:15:00*19.14588*19.15681*19.15778*19.14588
05/13/2019 01:20:00*19.15681*19.16017*19.1618*19.15585
05/13/2019 01:25:00*19.16017*19.15982*19.16017*19.1594
05/13/2019 01:30:00*19.15982*19.15282*19.15982*19.1517
05/13/2019 01:35:00*19.15282*19.15502*19.15624*19.1526
05/13/2019 01:40:00*19.15502*19.1526*19.15583*19.1524
05/13/2019 01:45:00*19.1526*19.153*19.153*19.1522
05/13/2019 01:50:00*19.153*19.1525*19.1532*19.1522
05/13/2019 01:55:00*19.1525*19.1525*19.1535*19.1522
05/13/2019 02:00:00*19.1525*19.15198*19.1526*19.15138
05/13/2019 02:05:00*19.15198*19.153*19.1551*19.1456
05/13/2019 02:10:00*19.153*19.1494*19.1541*19.1493
05/13/2019 02:15:00*19.1494*19.1632*19.1637*19.14863
05/13/2019 02:20:00*19.1632*19.1724*19.1732*19.1606
05/13/2019 02:25:00*19.1724*19.1705*19.174*19.1704
05/13/2019 02:30:00*19.1705*19.1701*19.1713*19.1561
05/13/2019 02:35:00*19.1701*19.1771*19.1843*19.1697
05/13/2019 02:40:00*19.1771*19.1787*19.1787*19.1765
05/13/2019 02:45:00*19.1787*19.1884*19.1901*19.1787
05/13/2019 02:50:00*19.1884*19.1839*19.1921*19.1772
05/13/2019 02:55:00*19.1839*19.1921*19.1921*19.1818
05/13/2019 03:00:00*19.1921*19.1967*19.1969*19.18818
05/13/2019 03:05:00*19.1967*19.19631*19.20762*19.1954
05/13/2019 03:10:00*19.19631*19.20522*19.2083*19.19215
05/13/2019 03:15:00*19.20522*19.1923*19.20732*19.19105
05/13/2019 03:20:00*19.1923*19.18466*19.1963*19.18463
05/13/2019 03:25:00*19.18466*19.20243*19.2064*19.18466
05/13/2019 03:30:00*19.20243*19.205*19.20658*19.20243
05/13/2019 03:35:00*19.205*19.2024*19.2076*19.2024
05/13/2019 03:40:00*19.2024*19.2005*19.2078*19.1996
05/13/2019 03:45:00*19.2005*19.2045*19.205*19.19655
05/13/2019 03:50:00*19.2045*19.2165*19.22446*19.2045
05/13/2019 03:55:00*19.2165*19.22112*19.2246*19.21444
05/13/2019 04:00:00*19.22112*19.2169*19.2244*19.2144
05/13/2019 04:05:00*19.2169*19.22705*19.2332*19.21475
05/13/2019 04:10:00*19.22705*19.2313*19.2325*19.22705
05/13/2019 04:15:00*19.2313*19.22876*19.23941*19.22709
05/13/2019 04:20:00*19.22876*19.2287*19.2302*19.2206
05/13/2019 04:25:00*19.2287*19.217*19.2297*19.2167
05/13/2019 04:30:00*19.217*19.2061*19.2192*19.2047
05/13/2019 04:35:00*19.2061*19.2087*19.2103*19.20575
05/13/2019 04:40:00*19.2087*19.1902*19.2095*19.1902
05/13/2019 04:45:00*19.1902*19.19*19.19067*19.1858
05/13/2019 04:50:00*19.19*19.1984*19.1988*19.19
05/13/2019 04:55:00*19.1984*19.1943*19.2022*19.1906
05/13/2019 05:00:00*19.1943*19.2073*19.2086*19.1936
05/13/2019 05:05:00*19.2073*19.1862*19.2117*19.1858
05/13/2019 05:10:00*19.1862*19.1934*19.1955*19.18413
05/13/2019 05:15:00*19.1934*19.1902*19.1995*19.1892
05/13/2019 05:20:00*19.1902*19.1949*19.19977*19.1899
05/13/2019 05:25:00*19.1949*19.2136*19.21788*19.1894
05/13/2019 05:30:00*19.2136*19.2207*19.2213*19.2088
05/13/2019 05:35:00*19.2207*19.2122*19.23321*19.2105
05/13/2019 05:40:00*19.2122*19.2023*19.2124*19.20202
05/13/2019 05:45:00*19.2023*19.1968*19.2065*19.1961
05/13/2019 05:50:00*19.1968*19.18646*19.1971*19.18573
05/13/2019 05:55:00*19.18646*19.1918*19.1967*19.18367
05/13/2019 06:00:00*19.1918*19.18466*19.1919*19.18218
05/13/2019 06:05:00*19.18466*19.1982*19.1987*19.1795
05/13/2019 06:10:00*19.1982*19.2018*19.2047*19.1969
05/13/2019 06:15:00*19.2018*19.2018*19.2024*19.1991
05/13/2019 06:20:00*19.2018*19.2018*19.21*19.2015
05/13/2019 06:25:00*19.2018*19.1988*19.2032*19.1981
05/13/2019 06:30:00*19.1988*19.2024*19.2069*19.1982
05/13/2019 06:35:00*19.2024*19.2069*19.2076*19.1978
05/13/2019 06:40:00*19.2069*19.21345*19.2169*19.2066
05/13/2019 06:45:00*19.21345*19.2163*19.2185*19.2062
05/13/2019 06:50:00*19.2163*19.215*19.22135*19.21025
05/13/2019 06:55:00*19.215*19.2193*19.222*19.21022
05/13/2019 07:00:00*19.2193*19.22284*19.2261*19.2142
05/13/2019 07:05:00*19.22284*19.215*19.22284*19.21013
05/13/2019 07:10:00*19.215*19.2181*19.2196*19.21013
05/13/2019 07:15:00*19.2181*19.2146*19.2238*19.2105
05/13/2019 07:20:00*19.2146*19.2178*19.223*19.2132
05/13/2019 07:25:00*19.2178*19.21635*19.2202*19.2155
05/13/2019 07:30:00*19.21635*19.21969*19.2219*19.2142
05/13/2019 07:35:00*19.21969*19.2102*19.2217*19.2102
05/13/2019 07:40:00*19.2102*19.20919*19.21142*19.2059
05/13/2019 07:45:00*19.20919*19.21649*19.21649*19.20877
05/13/2019 07:50:00*19.21649*19.2129*19.2185*19.2096
05/13/2019 07:55:00*19.2129*19.20102*19.21475*19.1998
05/13/2019 08:00:00*19.20102*19.2089*19.21243*19.20077
05/13/2019 08:05:00*19.2089*19.2045*19.2092*19.19585
05/13/2019 08:10:00*19.2045*19.2269*19.24698*19.1967
05/13/2019 08:15:00*19.2269*19.2335*19.2465*19.2157
05/13/2019 08:20:00*19.2335*19.23802*19.2456*19.2206
05/13/2019 08:25:00*19.23802*19.2215*19.23949*19.22051
05/13/2019 08:30:00*19.2215*19.2269*19.2325*19.2171
05/13/2019 08:35:00*19.2269*19.2221*19.2271*19.2185
05/13/2019 08:40:00*19.2221*19.2067*19.2226*19.2042
05/13/2019 08:45:00*19.2067*19.20747*19.2091*19.1956
05/13/2019 08:50:00*19.20747*19.2065*19.21404*19.2037
05/13/2019 08:55:00*19.2065*19.2231*19.2264*19.20617
05/13/2019 09:00:00*19.2231*19.2135*19.2255*19.2031
05/13/2019 09:05:00*19.2135*19.19224*19.2226*19.1912
05/13/2019 09:10:00*19.19224*19.2022*19.20765*19.19224
05/13/2019 09:15:00*19.2022*19.15888*19.2022*19.1507
05/13/2019 09:20:00*19.15888*19.1607*19.1641*19.1504
05/13/2019 09:25:00*19.1607*19.1414*19.1621*19.13909
05/13/2019 09:30:00*19.1414*19.1527*19.1537*19.131
05/13/2019 09:35:00*19.1527*19.1475*19.1562*19.1378
05/13/2019 09:40:00*19.1475*19.1462*19.156*19.1401
05/13/2019 09:45:00*19.1462*19.14731*19.1588*19.14171
05/13/2019 09:50:00*19.14731*19.1576*19.1576*19.13381
05/13/2019 09:55:00*19.1576*19.17216*19.17955*19.1562
05/13/2019 10:00:00*19.17216*19.172*19.17436*19.1579
05/13/2019 10:05:00*19.172*19.173*19.1782*19.1655
05/13/2019 10:10:00*19.173*19.1843*19.1901*19.1713
05/13/2019 10:15:00*19.1843*19.1777*19.18634*19.174
05/13/2019 10:20:00*19.1777*19.17012*19.1842*19.1607
05/13/2019 10:25:00*19.17012*19.17272*19.17647*19.1691
05/13/2019 10:30:00*19.17272*19.1902*19.1902*19.1665
05/13/2019 10:35:00*19.1902*19.1779*19.1939*19.172
05/13/2019 10:40:00*19.1779*19.1695*19.17882*19.1648
05/13/2019 10:45:00*19.1695*19.153*19.1726*19.1455
05/13/2019 10:50:00*19.153*19.1678*19.1695*19.15293
05/13/2019 10:55:00*19.1678*19.1692*19.1703*19.1561
05/13/2019 11:00:00*19.1692*19.1767*19.17813*19.1676
05/13/2019 11:05:00*19.1767*19.1864*19.1909*19.1674
05/13/2019 11:10:00*19.1864*19.17*19.1864*19.1689
05/13/2019 11:15:00*19.17*19.1767*19.17711*19.1697
05/13/2019 11:20:00*19.1767*19.1809*19.18841*19.17604
05/13/2019 11:25:00*19.1809*19.17669*19.1861*19.1746
05/13/2019 11:30:00*19.17669*19.1981*19.2023*19.1757
05/13/2019 11:35:00*19.1981*19.1894*19.1981*19.1882
05/13/2019 11:40:00*19.1894*19.18448*19.1909*19.1792
05/13/2019 11:45:00*19.18448*19.1943*19.1952*19.18058
05/13/2019 11:50:00*19.1943*19.195*19.1953*19.1837
05/13/2019 11:55:00*19.195*19.1963*19.2028*19.19397
05/13/2019 12:00:00*19.1963*19.19505*19.1981*19.1877
05/13/2019 12:05:00*19.19505*19.2029*19.2061*19.1949
05/13/2019 12:10:00*19.2029*19.2051*19.2075*19.1996
05/13/2019 12:15:00*19.2051*19.20888*19.2102*19.20194
05/13/2019 12:20:00*19.20888*19.20999*19.2129*19.20602
05/13/2019 12:25:00*19.20999*19.2212*19.2223*19.2067
05/13/2019 12:30:00*19.2212*19.22672*19.2292*19.22101
05/13/2019 12:35:00*19.22672*19.23432*19.2401*19.22672
05/13/2019 12:40:00*19.23432*19.22734*19.2385*19.22647
05/13/2019 12:45:00*19.22734*19.2272*19.2325*19.2258
05/13/2019 12:50:00*19.2272*19.2271*19.2348*19.2256
05/13/2019 12:55:00*19.2271*19.2416*19.242*19.2268
05/13/2019 13:00:00*19.2416*19.23858*19.2476*19.237
05/13/2019 13:05:00*19.23858*19.2378*19.2434*19.2227
05/13/2019 13:10:00*19.2378*19.2445*19.2474*19.2357
05/13/2019 13:15:00*19.2445*19.23566*19.2494*19.2317
05/13/2019 13:20:00*19.23566*19.2418*19.243*19.22767
05/13/2019 13:25:00*19.2418*19.2382*19.2436*19.2372
05/13/2019 13:30:00*19.2382*19.2454*19.2454*19.22695
05/13/2019 13:35:00*19.2454*19.2412*19.2458*19.2379
05/13/2019 13:40:00*19.2412*19.22612*19.2426*19.2171
05/13/2019 13:45:00*19.22612*19.22912*19.2328*19.2223
05/13/2019 13:50:00*19.22912*19.2171*19.2295*19.2146
05/13/2019 13:55:00*19.2171*19.2184*19.2259*19.217
05/13/2019 14:00:00*19.2184*19.21387*19.222*19.2094
05/13/2019 14:05:00*19.21387*19.2146*19.2175*19.21
05/13/2019 14:10:00*19.2146*19.2145*19.215*19.2073
05/13/2019 14:15:00*19.2145*19.2128*19.2233*19.2104
05/13/2019 14:20:00*19.2128*19.21881*19.221*19.2099
05/13/2019 14:25:00*19.21881*19.2181*19.222*19.2128
05/13/2019 14:30:00*19.2181*19.1967*19.21823*19.1924
05/13/2019 14:35:00*19.1967*19.2036*19.2053*19.19466
05/13/2019 14:40:00*19.2036*19.1965*19.2036*19.1943
05/13/2019 14:45:00*19.1965*19.19439*19.1991*19.189
05/13/2019 14:50:00*19.19439*19.1912*19.19489*19.18752
05/13/2019 14:55:00*19.1912*19.18777*19.1916*19.182
05/13/2019 15:00:00*19.18777*19.1832*19.1922*19.1775
05/13/2019 15:05:00*19.1832*19.1826*19.1846*19.17796
05/13/2019 15:10:00*19.1826*19.1824*19.1863*19.17722
05/13/2019 15:15:00*19.1824*19.1869*19.1876*19.1823
05/13/2019 15:20:00*19.1869*19.1867*19.1881*19.1825
05/13/2019 15:25:00*19.1867*19.1814*19.1867*19.18032
05/13/2019 15:30:00*19.1814*19.19139*19.1918*19.18064
05/13/2019 15:35:00*19.19139*19.1914*19.1965*19.1894
05/13/2019 15:40:00*19.1914*19.195*19.1954*19.19103
05/13/2019 15:45:00*19.195*19.1989*19.2007*19.1907
05/13/2019 15:50:00*19.1989*19.2*19.203*19.19772
05/13/2019 15:55:00*19.2*19.2099*19.2112*19.1994
05/13/2019 16:00:00*19.2099*19.2103*19.2152*19.2062
05/13/2019 16:05:00*19.2103*19.214*19.2144*19.2087
05/13/2019 16:10:00*19.214*19.2326*19.2345*19.2135
05/13/2019 16:15:00*19.2326*19.2404*19.242*19.2319
05/13/2019 16:20:00*19.2404*19.2419*19.2419*19.2381
05/13/2019 16:25:00*19.2419*19.2391*19.2419*19.23869
05/13/2019 16:30:00*19.2391*19.2383*19.2411*19.2319
05/13/2019 16:35:00*19.2383*19.2361*19.2383*19.234
05/13/2019 16:40:00*19.2361*19.2343*19.2385*19.2337
05/13/2019 16:45:00*19.2343*19.2306*19.2345*19.2305
05/13/2019 16:50:00*19.2306*19.2327*19.2342*19.2306
05/13/2019 16:55:00*19.2327*19.227*19.2335*19.2254
05/13/2019 17:00:00*19.227*19.2193*19.2281*19.2193
