05/09/2019 17:05:00*19.2327*19.2344*19.2354*19.2326
05/09/2019 17:10:00*19.2344*19.2351*19.2351*19.2344
05/09/2019 17:15:00*19.2351*19.235*19.2351*19.2277
05/09/2019 17:20:00*19.235*19.2282*19.235*19.2282
05/09/2019 17:25:00*19.2282*19.235*19.235*19.2278
05/09/2019 17:30:00*19.235*19.2348*19.235*19.2347
05/09/2019 17:35:00*19.2348*19.2361*19.2368*19.2279
05/09/2019 17:40:00*19.2361*19.2321*19.2361*19.2321
05/09/2019 17:45:00*19.2321*19.2361*19.2361*19.2301
05/09/2019 17:50:00*19.2361*19.2369*19.2369*19.2361
05/09/2019 17:55:00*19.2369*19.2369*19.2369*19.2293
05/09/2019 18:00:00*19.2369*19.23262*19.2369*19.23255
05/09/2019 18:05:00*19.23262*19.2365*19.2387*19.23262
05/09/2019 18:10:00*19.2365*19.236*19.2371*19.236
05/09/2019 18:15:00*19.236*19.23468*19.2373*19.23365
05/09/2019 18:20:00*19.23468*19.23598*19.2394*19.23468
05/09/2019 18:25:00*19.23598*19.2405*19.2407*19.23565
05/09/2019 18:30:00*19.2405*19.2363*19.2405*19.236
05/09/2019 18:35:00*19.2363*19.2363*19.2363*19.2343
05/09/2019 18:40:00*19.2363*19.2369*19.2384*19.2363
05/09/2019 18:45:00*19.2369*19.2355*19.24*19.2355
05/09/2019 18:50:00*19.2355*19.23499*19.2356*19.23494
05/09/2019 18:55:00*19.23499*19.2378*19.2378*19.23497
05/09/2019 19:00:00*19.2378*19.2413*19.2415*19.23506
05/09/2019 19:05:00*19.2413*19.23419*19.2413*19.23419
05/09/2019 19:10:00*19.23419*19.2375*19.2394*19.23419
05/09/2019 19:15:00*19.2375*19.2355*19.2377*19.2355
05/09/2019 19:20:00*19.2355*19.2298*19.2355*19.2281
05/09/2019 19:25:00*19.2298*19.2258*19.23055*19.2255
05/09/2019 19:30:00*19.2258*19.2263*19.2265*19.2258
05/09/2019 19:35:00*19.2263*19.22642*19.2266*19.2257
05/09/2019 19:40:00*19.22642*19.22417*19.22714*19.223
05/09/2019 19:45:00*19.22417*19.2272*19.2282*19.22417
05/09/2019 19:50:00*19.2272*19.2274*19.2276*19.2263
05/09/2019 19:55:00*19.2274*19.228*19.228*19.227
05/09/2019 20:00:00*19.228*19.228*19.2285*19.2276
05/09/2019 20:05:00*19.228*19.21664*19.2283*19.2129
05/09/2019 20:10:00*19.21664*19.2067*19.21664*19.1946
05/09/2019 20:15:00*19.2067*19.2026*19.2104*19.2026
05/09/2019 20:20:00*19.2026*19.2052*19.2067*19.2011
05/09/2019 20:25:00*19.2052*19.2023*19.2065*19.2004
05/09/2019 20:30:00*19.2023*19.2177*19.24289*19.2022
05/09/2019 20:35:00*19.2177*19.2171*19.2209*19.202
05/09/2019 20:40:00*19.2171*19.2154*19.2195*19.2125
05/09/2019 20:45:00*19.2154*19.2141*19.2156*19.2099
05/09/2019 20:50:00*19.2141*19.2157*19.2159*19.2127
05/09/2019 20:55:00*19.2157*19.2135*19.2164*19.2135
05/09/2019 21:00:00*19.2135*19.2077*19.2135*19.2072
05/09/2019 21:05:00*19.2077*19.1982*19.2077*19.1977
05/09/2019 21:10:00*19.1982*19.19604*19.2125*19.1933
05/09/2019 21:15:00*19.19604*19.2003*19.2005*19.19514
05/09/2019 21:20:00*19.2003*19.2011*19.2013*19.198
05/09/2019 21:25:00*19.2011*19.2026*19.2026*19.1975
05/09/2019 21:30:00*19.2026*19.1999*19.2092*19.1978
05/09/2019 21:35:00*19.1999*19.1933*19.21185*19.19
05/09/2019 21:40:00*19.1933*19.1886*19.196*19.1885
05/09/2019 21:45:00*19.1886*19.1881*19.1908*19.1844
05/09/2019 21:50:00*19.1881*19.1813*19.1901*19.18065
05/09/2019 21:55:00*19.1813*19.1793*19.1815*19.1785
05/09/2019 22:00:00*19.1793*19.175*19.1796*19.1722
05/09/2019 22:05:00*19.175*19.1878*19.1878*19.17447
05/09/2019 22:10:00*19.1878*19.18385*19.1878*19.1831
05/09/2019 22:15:00*19.18385*19.1909*19.1909*19.1818
05/09/2019 22:20:00*19.1909*19.1918*19.19328*19.1905
05/09/2019 22:25:00*19.1918*19.1921*19.1924*19.1913
05/09/2019 22:30:00*19.1921*19.19261*19.1937*19.1911
05/09/2019 22:35:00*19.19261*19.1967*19.19701*19.19257
05/09/2019 22:40:00*19.1967*19.201*19.2038*19.1967
05/09/2019 22:45:00*19.201*19.20362*19.2043*19.2008
05/09/2019 22:50:00*19.20362*19.206*19.20754*19.2035
05/09/2019 22:55:00*19.206*19.20781*19.2081*19.2039
05/09/2019 23:00:00*19.20781*19.2303*19.2306*19.20772
05/09/2019 23:05:00*19.2303*19.24535*19.24901*19.2261
05/09/2019 23:10:00*19.24535*19.2458*19.2458*19.2376
05/09/2019 23:15:00*19.2458*19.2343*19.2458*19.2343
05/09/2019 23:20:00*19.2343*19.2389*19.2543*19.2298
05/09/2019 23:25:00*19.2389*19.2386*19.241*19.2354
05/09/2019 23:30:00*19.2386*19.2203*19.2408*19.2119
05/09/2019 23:35:00*19.2203*19.2191*19.2203*19.2107
05/09/2019 23:40:00*19.2191*19.2197*19.2235*19.2165
05/09/2019 23:45:00*19.2197*19.2208*19.2236*19.21843
05/09/2019 23:50:00*19.2208*19.22036*19.22193*19.21941
05/09/2019 23:55:00*19.22036*19.2311*19.239*19.22036
05/10/2019 00:00:00*19.2311*19.2524*19.254*19.2311
05/10/2019 00:05:00*19.2524*19.2404*19.25964*19.2266
05/10/2019 00:10:00*19.2404*19.2413*19.2437*19.235
05/10/2019 00:15:00*19.2413*19.2417*19.2459*19.2403
05/10/2019 00:20:00*19.2417*19.23758*19.24467*19.2345
05/10/2019 00:25:00*19.23758*19.2445*19.2455*19.2343
05/10/2019 00:30:00*19.2445*19.2513*19.2543*19.2436
05/10/2019 00:35:00*19.2513*19.2558*19.2566*19.2486
05/10/2019 00:40:00*19.2558*19.258*19.2586*19.2555
05/10/2019 00:45:00*19.258*19.2577*19.2627*19.25715
05/10/2019 00:50:00*19.2577*19.2566*19.258*19.2493
05/10/2019 00:55:00*19.2566*19.25721*19.26037*19.2553
05/10/2019 01:00:00*19.25721*19.2608*19.2614*19.2567
05/10/2019 01:05:00*19.2608*19.2759*19.2762*19.2608
05/10/2019 01:10:00*19.2759*19.2649*19.2762*19.2637
05/10/2019 01:15:00*19.2649*19.2539*19.2671*19.2536
05/10/2019 01:20:00*19.2539*19.2561*19.2587*19.2539
05/10/2019 01:25:00*19.2561*19.2552*19.2564*19.25231
05/10/2019 01:30:00*19.2552*19.25991*19.26031*19.2529
05/10/2019 01:35:00*19.25991*19.2632*19.26378*19.2591
05/10/2019 01:40:00*19.2632*19.26045*19.26508*19.26045
05/10/2019 01:45:00*19.26045*19.26407*19.2679*19.26004
05/10/2019 01:50:00*19.26407*19.25961*19.26649*19.25961
05/10/2019 01:55:00*19.25961*19.25241*19.26478*19.2524
05/10/2019 02:00:00*19.25241*19.25849*19.25849*19.25212
05/10/2019 02:05:00*19.25849*19.27191*19.27242*19.25493
05/10/2019 02:10:00*19.27191*19.2814*19.2821*19.27083
05/10/2019 02:15:00*19.2814*19.2695*19.2815*19.26765
05/10/2019 02:20:00*19.2695*19.2574*19.2711*19.25704
05/10/2019 02:25:00*19.2574*19.2529*19.2575*19.2499
05/10/2019 02:30:00*19.2529*19.2414*19.2532*19.2401
05/10/2019 02:35:00*19.2414*19.2484*19.24883*19.24103
05/10/2019 02:40:00*19.2484*19.24222*19.25271*19.24038
05/10/2019 02:45:00*19.24222*19.2411*19.2444*19.2379
05/10/2019 02:50:00*19.2411*19.23885*19.24315*19.23709
05/10/2019 02:55:00*19.23885*19.23459*19.24047*19.23392
05/10/2019 03:00:00*19.23459*19.22957*19.23812*19.2246
05/10/2019 03:05:00*19.22957*19.2188*19.2301*19.2152
05/10/2019 03:10:00*19.2188*19.2034*19.23*19.199
05/10/2019 03:15:00*19.2034*19.1956*19.2037*19.1837
05/10/2019 03:20:00*19.1956*19.20242*19.2045*19.19124
05/10/2019 03:25:00*19.20242*19.21222*19.2124*19.1925
05/10/2019 03:30:00*19.21222*19.1913*19.21912*19.1907
05/10/2019 03:35:00*19.1913*19.2088*19.2105*19.1913
05/10/2019 03:40:00*19.2088*19.1931*19.2094*19.1909
05/10/2019 03:45:00*19.1931*19.2032*19.2066*19.1929
05/10/2019 03:50:00*19.2032*19.21343*19.2136*19.1974
05/10/2019 03:55:00*19.21343*19.2068*19.21665*19.2042
05/10/2019 04:00:00*19.2068*19.21065*19.2109*19.20485
05/10/2019 04:05:00*19.21065*19.2143*19.2155*19.21
05/10/2019 04:10:00*19.2143*19.216*19.2162*19.2113
05/10/2019 04:15:00*19.216*19.21298*19.2188*19.2116
05/10/2019 04:20:00*19.21298*19.2104*19.2205*19.2104
05/10/2019 04:25:00*19.2104*19.21443*19.21683*19.2096
05/10/2019 04:30:00*19.21443*19.20333*19.2149*19.20328
05/10/2019 04:35:00*19.20333*19.1945*19.2038*19.1941
05/10/2019 04:40:00*19.1945*19.1931*19.1954*19.1889
05/10/2019 04:45:00*19.1931*19.1819*19.194*19.18074
05/10/2019 04:50:00*19.1819*19.1875*19.1881*19.1819
05/10/2019 04:55:00*19.1875*19.1947*19.1974*19.18637
05/10/2019 05:00:00*19.1947*19.1849*19.1988*19.1847
05/10/2019 05:05:00*19.1849*19.184*19.1868*19.1796
05/10/2019 05:10:00*19.184*19.1666*19.1842*19.1644
05/10/2019 05:15:00*19.1666*19.1777*19.1783*19.16057
05/10/2019 05:20:00*19.1777*19.17982*19.1816*19.17605
05/10/2019 05:25:00*19.17982*19.1819*19.1833*19.17722
05/10/2019 05:30:00*19.1819*19.1691*19.1827*19.1674
05/10/2019 05:35:00*19.1691*19.165*19.171*19.1616
05/10/2019 05:40:00*19.165*19.16951*19.16986*19.16278
05/10/2019 05:45:00*19.16951*19.1718*19.17358*19.16947
05/10/2019 05:50:00*19.1718*19.1773*19.178*19.1705
05/10/2019 05:55:00*19.1773*19.17535*19.1824*19.1722
05/10/2019 06:00:00*19.17535*19.1802*19.1802*19.17535
05/10/2019 06:05:00*19.1802*19.1809*19.184*19.1777
05/10/2019 06:10:00*19.1809*19.17696*19.1849*19.1758
05/10/2019 06:15:00*19.17696*19.1847*19.185*19.176
05/10/2019 06:20:00*19.1847*19.1737*19.1875*19.1724
05/10/2019 06:25:00*19.1737*19.16175*19.1737*19.15926
05/10/2019 06:30:00*19.16175*19.1608*19.1644*19.1536
05/10/2019 06:35:00*19.1608*19.14987*19.161*19.14903
05/10/2019 06:40:00*19.14987*19.1461*19.1503*19.142
05/10/2019 06:45:00*19.1461*19.1437*19.1466*19.14243
05/10/2019 06:50:00*19.1437*19.1351*19.1455*19.1351
05/10/2019 06:55:00*19.1351*19.14143*19.1419*19.1273
05/10/2019 07:00:00*19.14143*19.1448*19.1512*19.1388
05/10/2019 07:05:00*19.1448*19.159*19.1617*19.1433
05/10/2019 07:10:00*19.159*19.129*19.1616*19.1281
05/10/2019 07:15:00*19.129*19.1332*19.1337*19.119
05/10/2019 07:20:00*19.1332*19.15473*19.1599*19.1332
05/10/2019 07:25:00*19.15473*19.1666*19.1666*19.15473
05/10/2019 07:30:00*19.1666*19.1774*19.1847*19.16633
05/10/2019 07:35:00*19.1774*19.1964*19.1964*19.1774
05/10/2019 07:40:00*19.1964*19.18793*19.203*19.18793
05/10/2019 07:45:00*19.18793*19.1817*19.18842*19.17219
05/10/2019 07:50:00*19.1817*19.1769*19.183*19.1758
05/10/2019 07:55:00*19.1769*19.1812*19.1813*19.17392
05/10/2019 08:00:00*19.1812*19.1848*19.1885*19.1812
05/10/2019 08:05:00*19.1848*19.1926*19.2015*19.1836
05/10/2019 08:10:00*19.1926*19.1994*19.2111*19.1926
05/10/2019 08:15:00*19.1994*19.1969*19.1996*19.1908
05/10/2019 08:20:00*19.1969*19.2072*19.2132*19.1968
05/10/2019 08:25:00*19.2072*19.2153*19.2153*19.2062
05/10/2019 08:30:00*19.2153*19.17959*19.2154*19.17776
05/10/2019 08:35:00*19.17959*19.1769*19.2031*19.1471
05/10/2019 08:40:00*19.1769*19.1652*19.1898*19.163
05/10/2019 08:45:00*19.1652*19.1524*19.1671*19.14688
05/10/2019 08:50:00*19.1524*19.1548*19.1576*19.14455
05/10/2019 08:55:00*19.1548*19.1456*19.1596*19.1452
05/10/2019 09:00:00*19.1456*19.1415*19.1499*19.1391
05/10/2019 09:05:00*19.1415*19.1559*19.1572*19.1352
05/10/2019 09:10:00*19.1559*19.1591*19.1636*19.1526
05/10/2019 09:15:00*19.1591*19.1525*19.1626*19.1523
05/10/2019 09:20:00*19.1525*19.1545*19.1564*19.1486
05/10/2019 09:25:00*19.1545*19.1417*19.1563*19.1404
05/10/2019 09:30:00*19.1417*19.14557*19.14781*19.13903
05/10/2019 09:35:00*19.14557*19.14757*19.14885*19.14095
05/10/2019 09:40:00*19.14757*19.1353*19.15571*19.1353
05/10/2019 09:45:00*19.1353*19.12477*19.13722*19.11929
05/10/2019 09:50:00*19.12477*19.1252*19.13091*19.1094
05/10/2019 09:55:00*19.1252*19.1306*19.1377*19.1217
05/10/2019 10:00:00*19.1306*19.133*19.1373*19.1298
05/10/2019 10:05:00*19.133*19.1515*19.1515*19.1289
05/10/2019 10:10:00*19.1515*19.15351*19.15767*19.149
05/10/2019 10:15:00*19.15351*19.15845*19.1633*19.1534
05/10/2019 10:20:00*19.15845*19.1532*19.1617*19.153
05/10/2019 10:25:00*19.1532*19.1523*19.156*19.1491
05/10/2019 10:30:00*19.1523*19.1682*19.1683*19.1445
05/10/2019 10:35:00*19.1682*19.15272*19.1705*19.152
05/10/2019 10:40:00*19.15272*19.1602*19.173*19.15237
05/10/2019 10:45:00*19.1602*19.17992*19.1877*19.1595
05/10/2019 10:50:00*19.17992*19.1598*19.18335*19.1528
05/10/2019 10:55:00*19.1598*19.15432*19.1638*19.15206
05/10/2019 11:00:00*19.15432*19.17142*19.1724*19.1468
05/10/2019 11:05:00*19.17142*19.1748*19.1868*19.17114
05/10/2019 11:10:00*19.1748*19.1816*19.1823*19.1675
05/10/2019 11:15:00*19.1816*19.17631*19.1874*19.1745
05/10/2019 11:20:00*19.17631*19.1715*19.17838*19.17072
05/10/2019 11:25:00*19.1715*19.16336*19.1715*19.16
05/10/2019 11:30:00*19.16336*19.1522*19.16415*19.14092
05/10/2019 11:35:00*19.1522*19.14454*19.1595*19.1374
05/10/2019 11:40:00*19.14454*19.1431*19.14926*19.1352
05/10/2019 11:45:00*19.1431*19.1462*19.1493*19.142
05/10/2019 11:50:00*19.1462*19.1561*19.1563*19.1451
05/10/2019 11:55:00*19.1561*19.1295*19.1577*19.1295
05/10/2019 12:00:00*19.1295*19.14065*19.14137*19.124
05/10/2019 12:05:00*19.14065*19.1485*19.1493*19.1369
05/10/2019 12:10:00*19.1485*19.14449*19.1492*19.14334
05/10/2019 12:15:00*19.14449*19.1306*19.1452*19.12847
05/10/2019 12:20:00*19.1306*19.12635*19.13102*19.1238
05/10/2019 12:25:00*19.12635*19.1336*19.1348*19.12532
05/10/2019 12:30:00*19.1336*19.1181*19.1336*19.1149
05/10/2019 12:35:00*19.1181*19.09649*19.1196*19.0884
05/10/2019 12:40:00*19.09649*19.1055*19.1076*19.09614
05/10/2019 12:45:00*19.1055*19.0921*19.1094*19.091
05/10/2019 12:50:00*19.0921*19.104*19.1081*19.0921
05/10/2019 12:55:00*19.104*19.10872*19.1098*19.1011
05/10/2019 13:00:00*19.10872*19.10361*19.1138*19.10361
05/10/2019 13:05:00*19.10361*19.0932*19.1057*19.08388
05/10/2019 13:10:00*19.0932*19.0904*19.0959*19.0877
05/10/2019 13:15:00*19.0904*19.0922*19.0969*19.0896
05/10/2019 13:20:00*19.0922*19.0919*19.1001*19.0906
05/10/2019 13:25:00*19.0919*19.0886*19.0919*19.0759
05/10/2019 13:30:00*19.0886*19.0914*19.0958*19.0869
05/10/2019 13:35:00*19.0914*19.0695*19.0914*19.0644
05/10/2019 13:40:00*19.0695*19.0735*19.0762*19.0691
05/10/2019 13:45:00*19.0735*19.0811*19.0836*19.0725
05/10/2019 13:50:00*19.0811*19.07*19.0814*19.06873
05/10/2019 13:55:00*19.07*19.0675*19.0703*19.063
05/10/2019 14:00:00*19.0675*19.07*19.0733*19.0674
05/10/2019 14:05:00*19.07*19.0443*19.0776*19.044
05/10/2019 14:10:00*19.0443*19.0513*19.0527*19.0438
05/10/2019 14:15:00*19.0513*19.06256*19.0626*19.0512
05/10/2019 14:20:00*19.06256*19.0666*19.0686*19.06256
05/10/2019 14:25:00*19.0666*19.0673*19.068*19.0593
05/10/2019 14:30:00*19.0673*19.0757*19.0827*19.0671
05/10/2019 14:35:00*19.0757*19.07088*19.0763*19.07088
05/10/2019 14:40:00*19.07088*19.06566*19.0744*19.06563
05/10/2019 14:45:00*19.06566*19.06997*19.07307*19.06342
05/10/2019 14:50:00*19.06997*19.0639*19.0736*19.0627
05/10/2019 14:55:00*19.0639*19.0688*19.0698*19.0603
05/10/2019 15:00:00*19.0688*19.06741*19.07106*19.06566
05/10/2019 15:05:00*19.06741*19.06744*19.0688*19.0639
05/10/2019 15:10:00*19.06744*19.06877*19.07158*19.06602
05/10/2019 15:15:00*19.06877*19.0725*19.078*19.06741
05/10/2019 15:20:00*19.0725*19.0653*19.0767*19.0633
05/10/2019 15:25:00*19.0653*19.0564*19.0653*19.04987
05/10/2019 15:30:00*19.0564*19.0563*19.06034*19.0554
05/10/2019 15:35:00*19.0563*19.06695*19.06695*19.0548
05/10/2019 15:40:00*19.06695*19.06688*19.07116*19.06614
05/10/2019 15:45:00*19.06688*19.0785*19.0803*19.06663
05/10/2019 15:50:00*19.0785*19.07976*19.0841*19.0785
05/10/2019 15:55:00*19.07976*19.0722*19.0821*19.0716
05/10/2019 16:00:00*19.0722*19.06351*19.07527*19.0622
05/10/2019 16:05:00*19.06351*19.06279*19.0648*19.06279
05/10/2019 16:10:00*19.06279*19.0668*19.0689*19.0627
05/10/2019 16:15:00*19.0668*19.07242*19.0725*19.0661
05/10/2019 16:20:00*19.07242*19.0787*19.0789*19.07242
05/10/2019 16:25:00*19.0787*19.0817*19.0822*19.0773
05/10/2019 16:30:00*19.0817*19.0849*19.0895*19.0815
05/10/2019 16:35:00*19.0849*19.0835*19.0892*19.0825
05/10/2019 16:40:00*19.0835*19.082*19.0872*19.0813
05/10/2019 16:45:00*19.082*19.0948*19.0951*19.08114
05/10/2019 16:50:00*19.0948*19.0968*19.0968*19.0909
05/10/2019 16:55:00*19.0968*19.1005*19.101*19.0956
05/10/2019 17:00:00*19.1005*19.09105*19.1005*19.09099
