05/08/2019 17:05:00*19.0851*19.07116*19.0851*19.07116
05/08/2019 17:10:00*19.07116*19.06996*19.07116*19.06974
05/08/2019 17:15:00*19.06996*19.06974*19.0802*19.06974
05/08/2019 17:20:00*19.06974*19.0782*19.0782*19.06933
05/08/2019 17:25:00*19.0782*19.0769*19.0782*19.06933
05/08/2019 17:30:00*19.0769*19.0649*19.0769*19.0649
05/08/2019 17:35:00*19.0649*19.0679*19.0679*19.0641
05/08/2019 17:40:00*19.0679*19.0705*19.0705*19.0603
05/08/2019 17:45:00*19.0705*19.0633*19.0705*19.06129
05/08/2019 17:50:00*19.0633*19.0701*19.0704*19.06129
05/08/2019 17:55:00*19.0701*19.0633*19.0701*19.06129
05/08/2019 18:00:00*19.0633*19.0727*19.0729*19.0633
05/08/2019 18:05:00*19.0727*19.07967*19.0801*19.0727
05/08/2019 18:10:00*19.07967*19.0836*19.0836*19.0764
05/08/2019 18:15:00*19.0836*19.0866*19.0883*19.0836
05/08/2019 18:20:00*19.0866*19.0885*19.0885*19.0863
05/08/2019 18:25:00*19.0885*19.0843*19.0888*19.0842
05/08/2019 18:30:00*19.0843*19.0825*19.0855*19.082
05/08/2019 18:35:00*19.0825*19.08438*19.08462*19.0825
05/08/2019 18:40:00*19.08438*19.08477*19.08477*19.08388
05/08/2019 18:45:00*19.08477*19.08478*19.08478*19.08471
05/08/2019 18:50:00*19.08478*19.08481*19.08669*19.08415
05/08/2019 18:55:00*19.08481*19.0848*19.08491*19.0848
05/08/2019 19:00:00*19.0848*19.08476*19.08483*19.08476
05/08/2019 19:05:00*19.08476*19.08712*19.0875*19.0841
05/08/2019 19:10:00*19.08712*19.087*19.0872*19.0866
05/08/2019 19:15:00*19.087*19.0877*19.0877*19.0864
05/08/2019 19:20:00*19.0877*19.08455*19.0877*19.08455
05/08/2019 19:25:00*19.08455*19.08395*19.08455*19.08363
05/08/2019 19:30:00*19.08395*19.08407*19.08413*19.08392
05/08/2019 19:35:00*19.08407*19.08098*19.0841*19.08023
05/08/2019 19:40:00*19.08098*19.08095*19.08114*19.08085
05/08/2019 19:45:00*19.08095*19.08128*19.08145*19.08095
05/08/2019 19:50:00*19.08128*19.08408*19.0855*19.08116
05/08/2019 19:55:00*19.08408*19.08409*19.085*19.0825
05/08/2019 20:00:00*19.08409*19.085*19.085*19.0833
05/08/2019 20:05:00*19.085*19.08367*19.08557*19.083
05/08/2019 20:10:00*19.08367*19.08333*19.08367*19.08189
05/08/2019 20:15:00*19.08333*19.08626*19.08626*19.08287
05/08/2019 20:20:00*19.08626*19.08254*19.08626*19.08254
05/08/2019 20:25:00*19.08254*19.08241*19.08265*19.08227
05/08/2019 20:30:00*19.08241*19.09388*19.09608*19.08227
05/08/2019 20:35:00*19.09388*19.09705*19.0987*19.08858
05/08/2019 20:40:00*19.09705*19.10756*19.10811*19.09685
05/08/2019 20:45:00*19.10756*19.1119*19.1148*19.10754
05/08/2019 20:50:00*19.1119*19.1044*19.1171*19.09989
05/08/2019 20:55:00*19.1044*19.1038*19.10715*19.1019
05/08/2019 21:00:00*19.1038*19.1042*19.10451*19.1003
05/08/2019 21:05:00*19.1042*19.10404*19.1042*19.10026
05/08/2019 21:10:00*19.10404*19.1071*19.1071*19.10051
05/08/2019 21:15:00*19.1071*19.1097*19.1098*19.1062
05/08/2019 21:20:00*19.1097*19.1122*19.1122*19.10821
05/08/2019 21:25:00*19.1122*19.11561*19.11566*19.1122
05/08/2019 21:30:00*19.11561*19.11571*19.1163*19.1113
05/08/2019 21:35:00*19.11571*19.11181*19.11746*19.11181
05/08/2019 21:40:00*19.11181*19.11196*19.11331*19.11181
05/08/2019 21:45:00*19.11196*19.11201*19.1142*19.11181
05/08/2019 21:50:00*19.11201*19.11401*19.1141*19.11171
05/08/2019 21:55:00*19.11401*19.11641*19.1173*19.11401
05/08/2019 22:00:00*19.11641*19.11879*19.12244*19.11631
05/08/2019 22:05:00*19.11879*19.1253*19.12554*19.11879
05/08/2019 22:10:00*19.1253*19.12484*19.12549*19.12464
05/08/2019 22:15:00*19.12484*19.12479*19.125*19.12414
05/08/2019 22:20:00*19.12479*19.1289*19.12931*19.12474
05/08/2019 22:25:00*19.1289*19.12549*19.12928*19.12327
05/08/2019 22:30:00*19.12549*19.13307*19.13314*19.12549
05/08/2019 22:35:00*19.13307*19.1336*19.13499*19.12936
05/08/2019 22:40:00*19.1336*19.1333*19.13368*19.1333
05/08/2019 22:45:00*19.1333*19.13596*19.13625*19.1332
05/08/2019 22:50:00*19.13596*19.13338*19.138*19.13219
05/08/2019 22:55:00*19.13338*19.13648*19.13708*19.13213
05/08/2019 23:00:00*19.13648*19.1368*19.1369*19.13458
05/08/2019 23:05:00*19.1368*19.1396*19.1396*19.13558
05/08/2019 23:10:00*19.1396*19.14475*19.1466*19.13748
05/08/2019 23:15:00*19.14475*19.1449*19.145*19.14376
05/08/2019 23:20:00*19.1449*19.14115*19.14495*19.14115
05/08/2019 23:25:00*19.14115*19.14425*19.1443*19.14115
05/08/2019 23:30:00*19.14425*19.1456*19.1469*19.14425
05/08/2019 23:35:00*19.1456*19.1445*19.14672*19.14406
05/08/2019 23:40:00*19.1445*19.14431*19.14484*19.14299
05/08/2019 23:45:00*19.14431*19.14321*19.14482*19.14089
05/08/2019 23:50:00*19.14321*19.14099*19.14349*19.14079
05/08/2019 23:55:00*19.14099*19.13736*19.14099*19.13692
05/09/2019 00:00:00*19.13736*19.13664*19.1375*19.13639
05/09/2019 00:05:00*19.13664*19.1367*19.1368*19.13654
05/09/2019 00:10:00*19.1367*19.13978*19.14189*19.1366
05/09/2019 00:15:00*19.13978*19.14069*19.14074*19.13949
05/09/2019 00:20:00*19.14069*19.13754*19.14069*19.13749
05/09/2019 00:25:00*19.13754*19.13749*19.13754*19.13744
05/09/2019 00:30:00*19.13749*19.13767*19.14069*19.13749
05/09/2019 00:35:00*19.13767*19.13759*19.13789*19.13749
05/09/2019 00:40:00*19.13759*19.13759*19.13889*19.13759
05/09/2019 00:45:00*19.13759*19.14049*19.14049*19.13711
05/09/2019 00:50:00*19.14049*19.13774*19.14049*19.13774
05/09/2019 00:55:00*19.13774*19.13749*19.13774*19.13705
05/09/2019 01:00:00*19.13749*19.13729*19.13749*19.1371
05/09/2019 01:05:00*19.13729*19.14099*19.1414*19.13724
05/09/2019 01:10:00*19.14099*19.14049*19.14099*19.14049
05/09/2019 01:15:00*19.14049*19.13469*19.1405*19.13421
05/09/2019 01:20:00*19.13469*19.1376*19.1379*19.13469
05/09/2019 01:25:00*19.1376*19.13709*19.1401*19.13691
05/09/2019 01:30:00*19.13709*19.13994*19.1401*19.137
05/09/2019 01:35:00*19.13994*19.13994*19.1404*19.13989
05/09/2019 01:40:00*19.13994*19.1443*19.1443*19.13989
05/09/2019 01:45:00*19.1443*19.14434*19.1474*19.14409
05/09/2019 01:50:00*19.14434*19.13719*19.14434*19.13714
05/09/2019 01:55:00*19.13719*19.14084*19.14089*19.13684
05/09/2019 02:00:00*19.14084*19.14009*19.14089*19.13404
05/09/2019 02:05:00*19.14009*19.1434*19.1436*19.1391
05/09/2019 02:10:00*19.1434*19.14063*19.1439*19.13933
05/09/2019 02:15:00*19.14063*19.13743*19.14113*19.13613
05/09/2019 02:20:00*19.13743*19.13443*19.13788*19.13432
05/09/2019 02:25:00*19.13443*19.13118*19.13938*19.131
05/09/2019 02:30:00*19.13118*19.14532*19.14615*19.13038
05/09/2019 02:35:00*19.14532*19.1488*19.1519*19.14528
05/09/2019 02:40:00*19.1488*19.1483*19.1523*19.14772
05/09/2019 02:45:00*19.1483*19.1456*19.1483*19.1425
05/09/2019 02:50:00*19.1456*19.1518*19.1526*19.1455
05/09/2019 02:55:00*19.1518*19.15185*19.1538*19.1495
05/09/2019 03:00:00*19.15185*19.14779*19.1527*19.1456
05/09/2019 03:05:00*19.14779*19.1568*19.1593*19.14779
05/09/2019 03:10:00*19.1568*19.1463*19.1571*19.1461
05/09/2019 03:15:00*19.1463*19.14505*19.1528*19.14465
05/09/2019 03:20:00*19.14505*19.1445*19.151*19.1425
05/09/2019 03:25:00*19.1445*19.1458*19.1472*19.1426
05/09/2019 03:30:00*19.1458*19.13436*19.1497*19.1332
05/09/2019 03:35:00*19.13436*19.13886*19.13886*19.12591
05/09/2019 03:40:00*19.13886*19.1502*19.1502*19.13633
05/09/2019 03:45:00*19.1502*19.15321*19.1573*19.14921
05/09/2019 03:50:00*19.15321*19.1592*19.1597*19.1433
05/09/2019 03:55:00*19.1592*19.16286*19.167*19.1524
05/09/2019 04:00:00*19.16286*19.1717*19.1725*19.16052
05/09/2019 04:05:00*19.1717*19.1533*19.1735*19.153
05/09/2019 04:10:00*19.1533*19.157*19.16474*19.1494
05/09/2019 04:15:00*19.157*19.1664*19.16716*19.1568
05/09/2019 04:20:00*19.1664*19.1709*19.17174*19.16202
05/09/2019 04:25:00*19.1709*19.17115*19.17568*19.1685
05/09/2019 04:30:00*19.17115*19.16034*19.17141*19.1588
05/09/2019 04:35:00*19.16034*19.1536*19.16547*19.1519
05/09/2019 04:40:00*19.1536*19.14514*19.1536*19.14179
05/09/2019 04:45:00*19.14514*19.14142*19.14514*19.14008
05/09/2019 04:50:00*19.14142*19.14109*19.1449*19.1373
05/09/2019 04:55:00*19.14109*19.14389*19.14459*19.13631
05/09/2019 05:00:00*19.14389*19.15654*19.15674*19.14299
05/09/2019 05:05:00*19.15654*19.16134*19.16207*19.15454
05/09/2019 05:10:00*19.16134*19.1615*19.1634*19.16041
05/09/2019 05:15:00*19.1615*19.1622*19.1657*19.15699
05/09/2019 05:20:00*19.1622*19.1718*19.1721*19.15974
05/09/2019 05:25:00*19.1718*19.169*19.1762*19.16536
05/09/2019 05:30:00*19.169*19.1612*19.1693*19.15782
05/09/2019 05:35:00*19.1612*19.16564*19.16689*19.15844
05/09/2019 05:40:00*19.16564*19.1662*19.1695*19.16474
05/09/2019 05:45:00*19.1662*19.1702*19.1704*19.16454
05/09/2019 05:50:00*19.1702*19.167*19.17275*19.1669
05/09/2019 05:55:00*19.167*19.16347*19.16872*19.16321
05/09/2019 06:00:00*19.16347*19.15485*19.16347*19.15465
05/09/2019 06:05:00*19.15485*19.1631*19.1634*19.15485
05/09/2019 06:10:00*19.1631*19.16184*19.1654*19.15694
05/09/2019 06:15:00*19.16184*19.16437*19.1662*19.1603
05/09/2019 06:20:00*19.16437*19.16216*19.1683*19.15869
05/09/2019 06:25:00*19.16216*19.17355*19.1743*19.1615
05/09/2019 06:30:00*19.17355*19.17103*19.17614*19.16995
05/09/2019 06:35:00*19.17103*19.1669*19.1715*19.16249
05/09/2019 06:40:00*19.1669*19.16995*19.16995*19.1622
05/09/2019 06:45:00*19.16995*19.1667*19.1756*19.1667
05/09/2019 06:50:00*19.1667*19.17067*19.1718*19.1624
05/09/2019 06:55:00*19.17067*19.1726*19.1779*19.1677
05/09/2019 07:00:00*19.1726*19.17514*19.1825*19.1725
05/09/2019 07:05:00*19.17514*19.17116*19.1763*19.1673
05/09/2019 07:10:00*19.17116*19.172*19.1724*19.16211
05/09/2019 07:15:00*19.172*19.16277*19.1745*19.1612
05/09/2019 07:20:00*19.16277*19.1596*19.1631*19.159
05/09/2019 07:25:00*19.1596*19.1622*19.1629*19.15495
05/09/2019 07:30:00*19.1622*19.165*19.1675*19.1584
05/09/2019 07:35:00*19.165*19.1646*19.1664*19.1581
05/09/2019 07:40:00*19.1646*19.1567*19.1662*19.1546
05/09/2019 07:45:00*19.1567*19.1562*19.1622*19.1548
05/09/2019 07:50:00*19.1562*19.15245*19.1592*19.15025
05/09/2019 07:55:00*19.15245*19.1501*19.153*19.1429
05/09/2019 08:00:00*19.1501*19.14152*19.1516*19.13731
05/09/2019 08:05:00*19.14152*19.1387*19.15257*19.13673
05/09/2019 08:10:00*19.1387*19.14886*19.15139*19.1351
05/09/2019 08:15:00*19.14886*19.1558*19.15665*19.145
05/09/2019 08:20:00*19.1558*19.15981*19.1673*19.1539
05/09/2019 08:25:00*19.15981*19.15701*19.1659*19.1559
05/09/2019 08:30:00*19.15701*19.1609*19.1649*19.15276
05/09/2019 08:35:00*19.1609*19.1514*19.167*19.1506
05/09/2019 08:40:00*19.1514*19.1578*19.1595*19.1413
05/09/2019 08:45:00*19.1578*19.1734*19.1754*19.1564
05/09/2019 08:50:00*19.1734*19.197*19.2114*19.1732
05/09/2019 08:55:00*19.197*19.1848*19.1987*19.1832
05/09/2019 09:00:00*19.1848*19.1945*19.19543*19.18308
05/09/2019 09:05:00*19.1945*19.1946*19.1992*19.1881
05/09/2019 09:10:00*19.1946*19.2224*19.226*19.1916
05/09/2019 09:15:00*19.2224*19.22894*19.23745*19.2188
05/09/2019 09:20:00*19.22894*19.2235*19.2403*19.2221
05/09/2019 09:25:00*19.2235*19.23119*19.2377*19.2233
05/09/2019 09:30:00*19.23119*19.2481*19.24897*19.23054
05/09/2019 09:35:00*19.2481*19.24002*19.2585*19.23929
05/09/2019 09:40:00*19.24002*19.2534*19.2672*19.2325
05/09/2019 09:45:00*19.2534*19.27759*19.2787*19.2515
05/09/2019 09:50:00*19.27759*19.28227*19.28997*19.27749
05/09/2019 09:55:00*19.28227*19.296*19.2981*19.2732
05/09/2019 10:00:00*19.296*19.28959*19.30307*19.28619
05/09/2019 10:05:00*19.28959*19.26397*19.29149*19.25354
05/09/2019 10:10:00*19.26397*19.2798*19.28065*19.25284
05/09/2019 10:15:00*19.2798*19.2561*19.2821*19.2536
05/09/2019 10:20:00*19.2561*19.2453*19.2693*19.2399
05/09/2019 10:25:00*19.2453*19.25067*19.2562*19.2373
05/09/2019 10:30:00*19.25067*19.2724*19.273*19.25067
05/09/2019 10:35:00*19.2724*19.26554*19.2744*19.2621
05/09/2019 10:40:00*19.26554*19.2784*19.2843*19.26192
05/09/2019 10:45:00*19.2784*19.2774*19.28197*19.2699
05/09/2019 10:50:00*19.2774*19.2601*19.2788*19.2469
05/09/2019 10:55:00*19.2601*19.27758*19.27776*19.25744
05/09/2019 11:00:00*19.27758*19.29746*19.3059*19.27391
05/09/2019 11:05:00*19.29746*19.303*19.30908*19.29591
05/09/2019 11:10:00*19.303*19.30307*19.317*19.30024
05/09/2019 11:15:00*19.30307*19.2845*19.30419*19.28182
05/09/2019 11:20:00*19.2845*19.2842*19.2873*19.2808
05/09/2019 11:25:00*19.2842*19.27599*19.2883*19.27378
05/09/2019 11:30:00*19.27599*19.2817*19.2847*19.27359
05/09/2019 11:35:00*19.2817*19.282*19.2886*19.2692
05/09/2019 11:40:00*19.282*19.2771*19.282*19.27206
05/09/2019 11:45:00*19.2771*19.2701*19.28917*19.2676
05/09/2019 11:50:00*19.2701*19.26708*19.27777*19.26708
05/09/2019 11:55:00*19.26708*19.27484*19.2772*19.26518
05/09/2019 12:00:00*19.27484*19.2746*19.2815*19.2689
05/09/2019 12:05:00*19.2746*19.2589*19.278*19.2585
05/09/2019 12:10:00*19.2589*19.2582*19.2621*19.2538
05/09/2019 12:15:00*19.2582*19.2594*19.2675*19.2576
05/09/2019 12:20:00*19.2594*19.2632*19.2656*19.259
05/09/2019 12:25:00*19.2632*19.25536*19.2636*19.2548
05/09/2019 12:30:00*19.25536*19.2219*19.2554*19.2206
05/09/2019 12:35:00*19.2219*19.2014*19.2219*19.1986
05/09/2019 12:40:00*19.2014*19.1804*19.207*19.18
05/09/2019 12:45:00*19.1804*19.17757*19.1857*19.1415
05/09/2019 12:50:00*19.17757*19.18428*19.1943*19.1755
05/09/2019 12:55:00*19.18428*19.1924*19.1958*19.18428
05/09/2019 13:00:00*19.1924*19.19264*19.1941*19.18417
05/09/2019 13:05:00*19.19264*19.18229*19.1927*19.1758
05/09/2019 13:10:00*19.18229*19.18754*19.1926*19.1788
05/09/2019 13:15:00*19.18754*19.1762*19.1909*19.175
05/09/2019 13:20:00*19.1762*19.15985*19.18253*19.15985
05/09/2019 13:25:00*19.15985*19.17151*19.1802*19.15946
05/09/2019 13:30:00*19.17151*19.17663*19.18006*19.17062
05/09/2019 13:35:00*19.17663*19.1872*19.188*19.1761
05/09/2019 13:40:00*19.1872*19.16494*19.1924*19.1647
05/09/2019 13:45:00*19.16494*19.17123*19.1719*19.16389
05/09/2019 13:50:00*19.17123*19.1539*19.1722*19.15239
05/09/2019 13:55:00*19.1539*19.1615*19.167*19.1539
05/09/2019 14:00:00*19.1615*19.1615*19.1631*19.1562
05/09/2019 14:05:00*19.1615*19.1706*19.1712*19.15929
05/09/2019 14:10:00*19.1706*19.1682*19.1735*19.1675
05/09/2019 14:15:00*19.1682*19.1681*19.1752*19.1641
05/09/2019 14:20:00*19.1681*19.1717*19.1755*19.1681
05/09/2019 14:25:00*19.1717*19.1714*19.1739*19.15971
05/09/2019 14:30:00*19.1714*19.1755*19.1769*19.1673
05/09/2019 14:35:00*19.1755*19.1772*19.1789*19.1688
05/09/2019 14:40:00*19.1772*19.1748*19.1776*19.1702
05/09/2019 14:45:00*19.1748*19.17243*19.1751*19.17123
05/09/2019 14:50:00*19.17243*19.1774*19.1787*19.17243
05/09/2019 14:55:00*19.1774*19.1788*19.1798*19.1744
05/09/2019 15:00:00*19.1788*19.2014*19.20456*19.1787
05/09/2019 15:05:00*19.2014*19.2039*19.2057*19.20087
05/09/2019 15:10:00*19.2039*19.21563*19.2247*19.2033
05/09/2019 15:15:00*19.21563*19.2168*19.2234*19.21553
05/09/2019 15:20:00*19.2168*19.216*19.2233*19.2148
05/09/2019 15:25:00*19.216*19.2092*19.2162*19.2089
05/09/2019 15:30:00*19.2092*19.20094*19.21017*19.2002
05/09/2019 15:35:00*19.20094*19.20445*19.2054*19.20015
05/09/2019 15:40:00*19.20445*19.21517*19.2168*19.20445
05/09/2019 15:45:00*19.21517*19.223*19.2232*19.21505
05/09/2019 15:50:00*19.223*19.2407*19.24859*19.22214
05/09/2019 15:55:00*19.2407*19.2379*19.2507*19.2371
05/09/2019 16:00:00*19.2379*19.24647*19.24987*19.23632
05/09/2019 16:05:00*19.24647*19.24135*19.2486*19.2344
05/09/2019 16:10:00*19.24135*19.2218*19.2424*19.2183
05/09/2019 16:15:00*19.2218*19.2291*19.23*19.2218
05/09/2019 16:20:00*19.2291*19.2254*19.2293*19.2241
05/09/2019 16:25:00*19.2254*19.2256*19.2256*19.2241
05/09/2019 16:30:00*19.2256*19.2388*19.2388*19.2254
05/09/2019 16:35:00*19.2388*19.2372*19.239*19.2363
05/09/2019 16:40:00*19.2372*19.2271*19.2372*19.22688
05/09/2019 16:45:00*19.2271*19.2274*19.2274*19.224
05/09/2019 16:50:00*19.2274*19.2319*19.2322*19.2271
05/09/2019 16:55:00*19.2319*19.2318*19.2321*19.2288
05/09/2019 17:00:00*19.2318*19.2327*19.2327*19.2269
