05/07/2019 17:05:00*19.0276*19.03204*19.03204*19.0276
05/07/2019 17:10:00*19.03204*19.03247*19.03322*19.03147
05/07/2019 17:15:00*19.03247*19.03222*19.03283*19.03222
05/07/2019 17:20:00*19.03222*19.03176*19.03222*19.03144
05/07/2019 17:25:00*19.03176*19.03159*19.03238*19.03159
05/07/2019 17:30:00*19.03159*19.0317*19.0317*19.03159
05/07/2019 17:35:00*19.0317*19.03201*19.03201*19.03076
05/07/2019 17:40:00*19.03201*19.03201*19.03201*19.03201
05/07/2019 17:45:00*19.03201*19.03207*19.03229*19.03201
05/07/2019 17:50:00*19.03207*19.03387*19.03387*19.03207
05/07/2019 17:55:00*19.03387*19.03387*19.03387*19.03387
05/07/2019 18:00:00*19.03387*19.03387*19.03387*19.03387
05/07/2019 18:05:00*19.03387*19.0296*19.03387*19.0278
05/07/2019 18:10:00*19.0296*19.03*19.0302*19.0287
05/07/2019 18:15:00*19.03*19.0303*19.0303*19.03
05/07/2019 18:20:00*19.0303*19.0348*19.0348*19.0303
05/07/2019 18:25:00*19.0348*19.0327*19.0348*19.0311
05/07/2019 18:30:00*19.0327*19.0314*19.0327*19.0314
05/07/2019 18:35:00*19.0314*19.0352*19.0352*19.0313
05/07/2019 18:40:00*19.0352*19.03503*19.0363*19.03503
05/07/2019 18:45:00*19.03503*19.03478*19.036*19.03478
05/07/2019 18:50:00*19.03478*19.0311*19.03482*19.0311
05/07/2019 18:55:00*19.0311*19.03298*19.03298*19.0308
05/07/2019 19:00:00*19.03298*19.0316*19.03312*19.0314
05/07/2019 19:05:00*19.0316*19.03335*19.03335*19.0316
05/07/2019 19:10:00*19.03335*19.03335*19.03347*19.03331
05/07/2019 19:15:00*19.03335*19.03347*19.03347*19.03325
05/07/2019 19:20:00*19.03347*19.0326*19.03347*19.0326
05/07/2019 19:25:00*19.0326*19.0335*19.03383*19.0326
05/07/2019 19:30:00*19.0335*19.0335*19.0335*19.0326
05/07/2019 19:35:00*19.0335*19.03429*19.03583*19.0335
05/07/2019 19:40:00*19.03429*19.03529*19.03566*19.0334
05/07/2019 19:45:00*19.03529*19.03585*19.03609*19.03429
05/07/2019 19:50:00*19.03585*19.03585*19.03595*19.03566
05/07/2019 19:55:00*19.03585*19.04392*19.04395*19.03585
05/07/2019 20:00:00*19.04392*19.0406*19.04392*19.0404
05/07/2019 20:05:00*19.0406*19.03728*19.0422*19.03716
05/07/2019 20:10:00*19.03728*19.0452*19.0452*19.03657
05/07/2019 20:15:00*19.0452*19.04728*19.05004*19.0451
05/07/2019 20:20:00*19.04728*19.0448*19.04728*19.04171
05/07/2019 20:25:00*19.0448*19.04015*19.045*19.04015
05/07/2019 20:30:00*19.04015*19.0387*19.04126*19.03657
05/07/2019 20:35:00*19.0387*19.03715*19.0391*19.03713
05/07/2019 20:40:00*19.03715*19.0381*19.0382*19.03573
05/07/2019 20:45:00*19.0381*19.0386*19.0386*19.0376
05/07/2019 20:50:00*19.0386*19.03593*19.0386*19.03592
05/07/2019 20:55:00*19.03593*19.0417*19.0417*19.035
05/07/2019 21:00:00*19.0417*19.0403*19.0447*19.03638
05/07/2019 21:05:00*19.0403*19.038*19.0403*19.0351
05/07/2019 21:10:00*19.038*19.0393*19.0393*19.0362
05/07/2019 21:15:00*19.0393*19.0383*19.0402*19.0382
05/07/2019 21:20:00*19.0383*19.0303*19.0384*19.0302
05/07/2019 21:25:00*19.0303*19.0351*19.0366*19.0303
05/07/2019 21:30:00*19.0351*19.0322*19.036*19.0305
05/07/2019 21:35:00*19.0322*19.0294*19.0322*19.02878
05/07/2019 21:40:00*19.0294*19.0281*19.0309*19.0255
05/07/2019 21:45:00*19.0281*19.0275*19.0285*19.0253
05/07/2019 21:50:00*19.0275*19.0284*19.0315*19.0259
05/07/2019 21:55:00*19.0284*19.0285*19.0299*19.0252
05/07/2019 22:00:00*19.0285*19.0318*19.0323*19.028
05/07/2019 22:05:00*19.0318*19.02803*19.0548*19.02803
05/07/2019 22:10:00*19.02803*19.02989*19.03048*19.02736
05/07/2019 22:15:00*19.02989*19.0287*19.03178*19.0287
05/07/2019 22:20:00*19.0287*19.0286*19.03059*19.02845
05/07/2019 22:25:00*19.0286*19.02752*19.0295*19.02736
05/07/2019 22:30:00*19.02752*19.02307*19.0287*19.023
05/07/2019 22:35:00*19.02307*19.02299*19.02655*19.02232
05/07/2019 22:40:00*19.02299*19.02315*19.0232*19.02238
05/07/2019 22:45:00*19.02315*19.023*19.02325*19.0228
05/07/2019 22:50:00*19.023*19.02299*19.02314*19.02274
05/07/2019 22:55:00*19.02299*19.02335*19.0264*19.02294
05/07/2019 23:00:00*19.02335*19.02989*19.031*19.0221
05/07/2019 23:05:00*19.02989*19.0333*19.0352*19.02673
05/07/2019 23:10:00*19.0333*19.03015*19.0335*19.02702
05/07/2019 23:15:00*19.03015*19.0306*19.0319*19.02964
05/07/2019 23:20:00*19.0306*19.0271*19.0309*19.0268
05/07/2019 23:25:00*19.0271*19.02825*19.02825*19.02646
05/07/2019 23:30:00*19.02825*19.03016*19.03016*19.02326
05/07/2019 23:35:00*19.03016*19.03047*19.03073*19.02991
05/07/2019 23:40:00*19.03047*19.03425*19.03434*19.03047
05/07/2019 23:45:00*19.03425*19.03569*19.03569*19.03395
05/07/2019 23:50:00*19.03569*19.03475*19.03865*19.03388
05/07/2019 23:55:00*19.03475*19.03392*19.0348*19.03371
05/08/2019 00:00:00*19.03392*19.03379*19.03458*19.03287
05/08/2019 00:05:00*19.03379*19.03095*19.03379*19.03054
05/08/2019 00:10:00*19.03095*19.03006*19.03095*19.02976
05/08/2019 00:15:00*19.03006*19.03025*19.03025*19.02932
05/08/2019 00:20:00*19.03025*19.02991*19.03056*19.02991
05/08/2019 00:25:00*19.02991*19.02986*19.03011*19.02931
05/08/2019 00:30:00*19.02986*19.0264*19.02991*19.02499
05/08/2019 00:35:00*19.0264*19.0267*19.0269*19.0239
05/08/2019 00:40:00*19.0267*19.02652*19.0272*19.02645
05/08/2019 00:45:00*19.02652*19.0268*19.0272*19.02652
05/08/2019 00:50:00*19.0268*19.02669*19.0276*19.02647
05/08/2019 00:55:00*19.02669*19.02666*19.02726*19.02651
05/08/2019 01:00:00*19.02666*19.02633*19.02669*19.02624
05/08/2019 01:05:00*19.02633*19.02308*19.02648*19.02303
05/08/2019 01:10:00*19.02308*19.02648*19.02664*19.02303
05/08/2019 01:15:00*19.02648*19.0259*19.02668*19.0257
05/08/2019 01:20:00*19.0259*19.02495*19.02657*19.0228
05/08/2019 01:25:00*19.02495*19.0252*19.0252*19.02495
05/08/2019 01:30:00*19.0252*19.03033*19.03033*19.0252
05/08/2019 01:35:00*19.03033*19.03058*19.03083*19.03014
05/08/2019 01:40:00*19.03058*19.02995*19.03226*19.0293
05/08/2019 01:45:00*19.02995*19.02758*19.02995*19.02411
05/08/2019 01:50:00*19.02758*19.02758*19.02808*19.02683
05/08/2019 01:55:00*19.02758*19.0257*19.02783*19.02457
05/08/2019 02:00:00*19.0257*19.02778*19.02808*19.02483
05/08/2019 02:05:00*19.02778*19.02525*19.02778*19.02195
05/08/2019 02:10:00*19.02525*19.02485*19.02808*19.02317
05/08/2019 02:15:00*19.02485*19.02838*19.03105*19.02425
05/08/2019 02:20:00*19.02838*19.02622*19.03387*19.02622
05/08/2019 02:25:00*19.02622*19.01923*19.02622*19.0131
05/08/2019 02:30:00*19.01923*19.01933*19.02014*19.01433
05/08/2019 02:35:00*19.01933*19.01388*19.01963*19.01149
05/08/2019 02:40:00*19.01388*19.01518*19.01535*19.0083
05/08/2019 02:45:00*19.01518*19.01168*19.01538*19.01089
05/08/2019 02:50:00*19.01168*19.02668*19.0278*19.00868
05/08/2019 02:55:00*19.02668*19.02387*19.02965*19.02254
05/08/2019 03:00:00*19.02387*19.01223*19.02602*19.00853
05/08/2019 03:05:00*19.01223*19.01997*19.02057*19.00871
05/08/2019 03:10:00*19.01997*19.01726*19.02019*19.01487
05/08/2019 03:15:00*19.01726*19.02195*19.02219*19.0159
05/08/2019 03:20:00*19.02195*19.03715*19.0386*19.02155
05/08/2019 03:25:00*19.03715*19.03348*19.0419*19.03008
05/08/2019 03:30:00*19.03348*19.02632*19.0346*19.02362
05/08/2019 03:35:00*19.02632*19.03377*19.0385*19.02592
05/08/2019 03:40:00*19.03377*19.03408*19.0347*19.03067
05/08/2019 03:45:00*19.03408*19.04142*19.0425*19.03312
05/08/2019 03:50:00*19.04142*19.0301*19.04142*19.0299
05/08/2019 03:55:00*19.0301*19.0265*19.03313*19.0244
05/08/2019 04:00:00*19.0265*19.0321*19.0326*19.0175
05/08/2019 04:05:00*19.0321*19.04015*19.0405*19.02866
05/08/2019 04:10:00*19.04015*19.02182*19.04015*19.01817
05/08/2019 04:15:00*19.02182*19.0127*19.02225*19.00835
05/08/2019 04:20:00*19.0127*19.01865*19.02025*19.00755
05/08/2019 04:25:00*19.01865*19.0292*19.0312*19.01784
05/08/2019 04:30:00*19.0292*19.026*19.03275*19.0218
05/08/2019 04:35:00*19.026*19.03935*19.0404*19.0248
05/08/2019 04:40:00*19.03935*19.0448*19.0471*19.03625
05/08/2019 04:45:00*19.0448*19.04722*19.0497*19.0437
05/08/2019 04:50:00*19.04722*19.05367*19.05928*19.0405
05/08/2019 04:55:00*19.05367*19.05165*19.05386*19.04602
05/08/2019 05:00:00*19.05165*19.05215*19.0535*19.04946
05/08/2019 05:05:00*19.05215*19.05165*19.0577*19.04985
05/08/2019 05:10:00*19.05165*19.0513*19.05545*19.05
05/08/2019 05:15:00*19.0513*19.04657*19.05164*19.0461
05/08/2019 05:20:00*19.04657*19.03459*19.0467*19.03458
05/08/2019 05:25:00*19.03459*19.0468*19.04905*19.03459
05/08/2019 05:30:00*19.0468*19.04727*19.057*19.0465
05/08/2019 05:35:00*19.04727*19.05448*19.0603*19.04722
05/08/2019 05:40:00*19.05448*19.06211*19.0633*19.05343
05/08/2019 05:45:00*19.06211*19.06893*19.06976*19.0621
05/08/2019 05:50:00*19.06893*19.0745*19.0779*19.06731
05/08/2019 05:55:00*19.0745*19.0794*19.082*19.0731
05/08/2019 06:00:00*19.0794*19.07889*19.07984*19.0725
05/08/2019 06:05:00*19.07889*19.0884*19.095*19.0761
05/08/2019 06:10:00*19.0884*19.0972*19.1005*19.0884
05/08/2019 06:15:00*19.0972*19.1035*19.1047*19.0972
05/08/2019 06:20:00*19.1035*19.1104*19.1113*19.1032
05/08/2019 06:25:00*19.1104*19.10478*19.1129*19.1003
05/08/2019 06:30:00*19.10478*19.1027*19.1084*19.10012
05/08/2019 06:35:00*19.1027*19.10133*19.10553*19.10022
05/08/2019 06:40:00*19.10133*19.10152*19.1062*19.10103
05/08/2019 06:45:00*19.10152*19.102*19.1058*19.0889
05/08/2019 06:50:00*19.102*19.1073*19.1082*19.101
05/08/2019 06:55:00*19.1073*19.098*19.1101*19.0974
05/08/2019 07:00:00*19.098*19.0932*19.1015*19.0921
05/08/2019 07:05:00*19.0932*19.1135*19.114*19.0929
05/08/2019 07:10:00*19.1135*19.1093*19.1169*19.1086
05/08/2019 07:15:00*19.1093*19.1225*19.1229*19.1089
05/08/2019 07:20:00*19.1225*19.12255*19.1264*19.1184
05/08/2019 07:25:00*19.12255*19.1245*19.1245*19.1154
05/08/2019 07:30:00*19.1245*19.12597*19.12597*19.11645
05/08/2019 07:35:00*19.12597*19.12294*19.1287*19.12294
05/08/2019 07:40:00*19.12294*19.1122*19.1233*19.1119
05/08/2019 07:45:00*19.1122*19.1027*19.1123*19.10253
05/08/2019 07:50:00*19.1027*19.09592*19.1112*19.09545
05/08/2019 07:55:00*19.09592*19.09115*19.0994*19.0904
05/08/2019 08:00:00*19.09115*19.1008*19.1024*19.0869
05/08/2019 08:05:00*19.1008*19.0805*19.1011*19.0774
05/08/2019 08:10:00*19.0805*19.0846*19.08735*19.0799
05/08/2019 08:15:00*19.0846*19.0769*19.08652*19.07184
05/08/2019 08:20:00*19.0769*19.0845*19.09*19.07222
05/08/2019 08:25:00*19.0845*19.07076*19.08479*19.06303
05/08/2019 08:30:00*19.07076*19.0631*19.0722*19.0609
05/08/2019 08:35:00*19.0631*19.08378*19.0846*19.0595
05/08/2019 08:40:00*19.08378*19.0898*19.0921*19.0789
05/08/2019 08:45:00*19.0898*19.09786*19.1*19.0849
05/08/2019 08:50:00*19.09786*19.0625*19.1036*19.0625
05/08/2019 08:55:00*19.0625*19.06855*19.08081*19.0422
05/08/2019 09:00:00*19.06855*19.07304*19.087*19.06004
05/08/2019 09:05:00*19.07304*19.0747*19.08006*19.0665
05/08/2019 09:10:00*19.0747*19.09154*19.0982*19.0746
05/08/2019 09:15:00*19.09154*19.0805*19.09292*19.0739
05/08/2019 09:20:00*19.0805*19.0837*19.0875*19.07669
05/08/2019 09:25:00*19.0837*19.1106*19.1118*19.08339
05/08/2019 09:30:00*19.1106*19.1116*19.1163*19.10267
05/08/2019 09:35:00*19.1116*19.1141*19.117*19.10511
05/08/2019 09:40:00*19.1141*19.1047*19.1233*19.1038
05/08/2019 09:45:00*19.1047*19.1078*19.1173*19.10369
05/08/2019 09:50:00*19.1078*19.0972*19.1078*19.09382
05/08/2019 09:55:00*19.0972*19.10483*19.1082*19.0959
05/08/2019 10:00:00*19.10483*19.0988*19.10513*19.0931
05/08/2019 10:05:00*19.0988*19.1022*19.1025*19.094
05/08/2019 10:10:00*19.1022*19.0978*19.1024*19.09183
05/08/2019 10:15:00*19.0978*19.08998*19.1016*19.0898
05/08/2019 10:20:00*19.08998*19.0868*19.09218*19.083
05/08/2019 10:25:00*19.0868*19.0763*19.0897*19.0691
05/08/2019 10:30:00*19.0763*19.0848*19.08598*19.0756
05/08/2019 10:35:00*19.0848*19.07907*19.085*19.0753
05/08/2019 10:40:00*19.07907*19.0762*19.08312*19.0698
05/08/2019 10:45:00*19.0762*19.06501*19.0792*19.0583
05/08/2019 10:50:00*19.06501*19.06787*19.06893*19.0604
05/08/2019 10:55:00*19.06787*19.0709*19.07465*19.06787
05/08/2019 11:00:00*19.0709*19.0554*19.0755*19.05471
05/08/2019 11:05:00*19.0554*19.05261*19.0616*19.0476
05/08/2019 11:10:00*19.05261*19.0552*19.0585*19.0468
05/08/2019 11:15:00*19.0552*19.0572*19.0606*19.0512
05/08/2019 11:20:00*19.0572*19.06033*19.063*19.0528
05/08/2019 11:25:00*19.06033*19.052*19.06033*19.05125
05/08/2019 11:30:00*19.052*19.0478*19.0551*19.0464
05/08/2019 11:35:00*19.0478*19.07089*19.072*19.0465
05/08/2019 11:40:00*19.07089*19.0705*19.0764*19.0669
05/08/2019 11:45:00*19.0705*19.0737*19.0771*19.06764
05/08/2019 11:50:00*19.0737*19.07398*19.0831*19.07327
05/08/2019 11:55:00*19.07398*19.0724*19.0798*19.07179
05/08/2019 12:00:00*19.0724*19.0693*19.0755*19.0677
05/08/2019 12:05:00*19.0693*19.068*19.075*19.0673
05/08/2019 12:10:00*19.068*19.07437*19.07784*19.0673
05/08/2019 12:15:00*19.07437*19.08924*19.0895*19.07387
05/08/2019 12:20:00*19.08924*19.09475*19.09475*19.08512
05/08/2019 12:25:00*19.09475*19.08918*19.0967*19.08918
05/08/2019 12:30:00*19.08918*19.0808*19.09043*19.0785
05/08/2019 12:35:00*19.0808*19.08229*19.08505*19.07704
05/08/2019 12:40:00*19.08229*19.0885*19.09265*19.08211
05/08/2019 12:45:00*19.0885*19.09172*19.0956*19.0881
05/08/2019 12:50:00*19.09172*19.0932*19.0942*19.0895
05/08/2019 12:55:00*19.0932*19.0942*19.0979*19.09093
05/08/2019 13:00:00*19.0942*19.0956*19.1*19.0934
05/08/2019 13:05:00*19.0956*19.1046*19.10491*19.0906
05/08/2019 13:10:00*19.1046*19.0991*19.1091*19.096
05/08/2019 13:15:00*19.0991*19.0991*19.1002*19.0963
05/08/2019 13:20:00*19.0991*19.0985*19.1053*19.0973
05/08/2019 13:25:00*19.0985*19.09482*19.1048*19.0913
05/08/2019 13:30:00*19.09482*19.0953*19.096*19.08702
05/08/2019 13:35:00*19.0953*19.097*19.0997*19.09096
05/08/2019 13:40:00*19.097*19.0899*19.0984*19.0892
05/08/2019 13:45:00*19.0899*19.093*19.0966*19.0899
05/08/2019 13:50:00*19.093*19.1025*19.1064*19.0927
05/08/2019 13:55:00*19.1025*19.0998*19.1044*19.09815
05/08/2019 14:00:00*19.0998*19.1008*19.1041*19.09531
05/08/2019 14:05:00*19.1008*19.0968*19.1008*19.09287
05/08/2019 14:10:00*19.0968*19.0974*19.0983*19.09241
05/08/2019 14:15:00*19.0974*19.109*19.11*19.09674
05/08/2019 14:20:00*19.109*19.0999*19.1133*19.0998
05/08/2019 14:25:00*19.0999*19.10445*19.1071*19.0969
05/08/2019 14:30:00*19.10445*19.0981*19.1053*19.0976
05/08/2019 14:35:00*19.0981*19.0996*19.1026*19.0967
05/08/2019 14:40:00*19.0996*19.10257*19.1084*19.0991
05/08/2019 14:45:00*19.10257*19.10644*19.1075*19.10169
05/08/2019 14:50:00*19.10644*19.102*19.1092*19.09909
05/08/2019 14:55:00*19.102*19.10134*19.1026*19.0993
05/08/2019 15:00:00*19.10134*19.111*19.1118*19.1013
05/08/2019 15:05:00*19.111*19.1077*19.11326*19.10647
05/08/2019 15:10:00*19.1077*19.106*19.1077*19.10387
05/08/2019 15:15:00*19.106*19.1052*19.1094*19.10444
05/08/2019 15:20:00*19.1052*19.10474*19.107*19.10462
05/08/2019 15:25:00*19.10474*19.10075*19.1061*19.09871
05/08/2019 15:30:00*19.10075*19.10096*19.1061*19.09962
05/08/2019 15:35:00*19.10096*19.10196*19.1044*19.09896
05/08/2019 15:40:00*19.10196*19.10242*19.10303*19.10017
05/08/2019 15:45:00*19.10242*19.1017*19.1034*19.09962
05/08/2019 15:50:00*19.1017*19.10874*19.1099*19.09975
05/08/2019 15:55:00*19.10874*19.1076*19.10917*19.1052
05/08/2019 16:00:00*19.1076*19.1139*19.115*19.1075
05/08/2019 16:05:00*19.1139*19.1215*19.1224*19.1136
05/08/2019 16:10:00*19.1215*19.12*19.1215*19.1198
05/08/2019 16:15:00*19.12*19.119*19.1202*19.1183
05/08/2019 16:20:00*19.119*19.1197*19.1206*19.1188
05/08/2019 16:25:00*19.1197*19.12*19.1203*19.1164
05/08/2019 16:30:00*19.12*19.1173*19.1214*19.115
05/08/2019 16:35:00*19.1173*19.1037*19.1173*19.1014
05/08/2019 16:40:00*19.1037*19.1014*19.1057*19.1014
05/08/2019 16:45:00*19.1014*19.098*19.1016*19.0973
05/08/2019 16:50:00*19.098*19.0857*19.0983*19.0854
05/08/2019 16:55:00*19.0857*19.0865*19.0877*19.0851
05/08/2019 17:00:00*19.0865*19.0851*19.0875*19.082
