05/06/2019 17:05:00*18.9877*18.9992*19.0337*18.9805
05/06/2019 17:10:00*18.9992*19.0184*19.0184*18.9964
05/06/2019 17:15:00*19.0184*19.0142*19.0185*19.0042
05/06/2019 17:20:00*19.0142*19.01934*19.01934*19.0142
05/06/2019 17:25:00*19.01934*19.0228*19.0228*19.01934
05/06/2019 17:30:00*19.0228*19.0231*19.0231*19.0225
05/06/2019 17:35:00*19.0231*19.0244*19.0244*19.0186
05/06/2019 17:40:00*19.0244*19.0253*19.0323*19.021
05/06/2019 17:45:00*19.0253*19.027*19.0271*19.0244
05/06/2019 17:50:00*19.027*19.02749*19.04617*19.0268
05/06/2019 17:55:00*19.02749*19.04151*19.04151*19.02749
05/06/2019 18:00:00*19.04151*19.04072*19.04151*19.0402
05/06/2019 18:05:00*19.04072*19.0273*19.04072*19.0255
05/06/2019 18:10:00*19.0273*19.0244*19.0273*19.0233
05/06/2019 18:15:00*19.0244*19.025*19.0253*19.0244
05/06/2019 18:20:00*19.025*19.0272*19.0272*19.0247
05/06/2019 18:25:00*19.0272*19.0263*19.0272*19.0261
05/06/2019 18:30:00*19.0263*19.0252*19.0263*19.0242
05/06/2019 18:35:00*19.0252*19.02515*19.02585*19.02513
05/06/2019 18:40:00*19.02515*19.02345*19.026*19.0234
05/06/2019 18:45:00*19.02345*19.02119*19.02345*19.01935
05/06/2019 18:50:00*19.02119*19.01989*19.0213*19.01966
05/06/2019 18:55:00*19.01989*19.02002*19.0202*19.01821
05/06/2019 19:00:00*19.02002*19.01989*19.02002*19.01975
05/06/2019 19:05:00*19.01989*19.0214*19.0219*19.01975
05/06/2019 19:10:00*19.0214*19.0199*19.0217*19.0199
05/06/2019 19:15:00*19.0199*19.0176*19.0199*19.0176
05/06/2019 19:20:00*19.0176*19.018*19.0182*19.0176
05/06/2019 19:25:00*19.018*19.0081*19.0183*19.008
05/06/2019 19:30:00*19.0081*19.0086*19.0086*19.007
05/06/2019 19:35:00*19.0086*19.006*19.0086*19.0059
05/06/2019 19:40:00*19.006*19.0078*19.0078*19.0054
05/06/2019 19:45:00*19.0078*19.0082*19.0088*19.0064
05/06/2019 19:50:00*19.0082*19.0068*19.009*19.00576
05/06/2019 19:55:00*19.0068*19.00551*19.007*19.00544
05/06/2019 20:00:00*19.00551*19.0032*19.0074*19.0019
05/06/2019 20:05:00*19.0032*19.002*19.0067*18.9992
05/06/2019 20:10:00*19.002*18.999*19.0062*18.99866
05/06/2019 20:15:00*18.999*18.9994*19.0001*18.9989
05/06/2019 20:20:00*18.9994*19.0061*19.0061*18.9994
05/06/2019 20:25:00*19.0061*18.9983*19.0061*18.9973
05/06/2019 20:30:00*18.9983*18.99803*18.9985*18.99781
05/06/2019 20:35:00*18.99803*18.99836*18.99875*18.9973
05/06/2019 20:40:00*18.99836*18.999*18.9993*18.9972
05/06/2019 20:45:00*18.999*19.0011*19.0013*18.999
05/06/2019 20:50:00*19.0011*19.0006*19.0021*19.0005
05/06/2019 20:55:00*19.0006*18.99714*19.0006*18.997
05/06/2019 21:00:00*18.99714*18.9931*18.99715*18.99051
05/06/2019 21:05:00*18.9931*18.9895*18.9931*18.989
05/06/2019 21:10:00*18.9895*18.98743*18.98968*18.98741
05/06/2019 21:15:00*18.98743*18.98823*18.9899*18.98672
05/06/2019 21:20:00*18.98823*18.9934*18.9962*18.98808
05/06/2019 21:25:00*18.9934*18.9889*18.9934*18.9883
05/06/2019 21:30:00*18.9889*18.9878*18.9893*18.986
05/06/2019 21:35:00*18.9878*18.9856*18.9903*18.98368
05/06/2019 21:40:00*18.9856*18.98402*18.9868*18.98402
05/06/2019 21:45:00*18.98402*18.9749*18.9858*18.9732
05/06/2019 21:50:00*18.9749*18.9749*18.9753*18.9738
05/06/2019 21:55:00*18.9749*18.9748*18.9757*18.9725
05/06/2019 22:00:00*18.9748*18.9749*18.9756*18.9736
05/06/2019 22:05:00*18.9749*18.9753*18.9757*18.973
05/06/2019 22:10:00*18.9753*18.975*18.9756*18.9743
05/06/2019 22:15:00*18.975*18.9752*18.9753*18.9744
05/06/2019 22:20:00*18.9752*18.9787*18.9815*18.9747
05/06/2019 22:25:00*18.9787*18.9774*18.979*18.9774
05/06/2019 22:30:00*18.9774*18.9775*18.9785*18.9771
05/06/2019 22:35:00*18.9775*18.9779*18.9786*18.9775
05/06/2019 22:40:00*18.9779*18.9782*18.9784*18.9775
05/06/2019 22:45:00*18.9782*18.9778*18.9784*18.9775
05/06/2019 22:50:00*18.9778*18.9756*18.9781*18.9756
05/06/2019 22:55:00*18.9756*18.9781*18.9781*18.9753
05/06/2019 23:00:00*18.9781*18.9707*18.9784*18.9707
05/06/2019 23:05:00*18.9707*18.9699*18.9712*18.9678
05/06/2019 23:10:00*18.9699*18.9741*18.9745*18.9699
05/06/2019 23:15:00*18.9741*18.9744*18.9744*18.9726
05/06/2019 23:20:00*18.9744*18.9746*18.975*18.9744
05/06/2019 23:25:00*18.9746*18.9751*18.9773*18.9741
05/06/2019 23:30:00*18.9751*18.97565*18.9774*18.9741
05/06/2019 23:35:00*18.97565*18.978*18.978*18.9742
05/06/2019 23:40:00*18.978*18.9813*18.9879*18.9775
05/06/2019 23:45:00*18.9813*18.9814*18.9816*18.9778
05/06/2019 23:50:00*18.9814*18.98045*18.9815*18.9804
05/06/2019 23:55:00*18.98045*18.9805*18.9809*18.9801
05/07/2019 00:00:00*18.9805*18.9749*18.98072*18.974
05/07/2019 00:05:00*18.9749*18.97326*18.9755*18.97306
05/07/2019 00:10:00*18.97326*18.97303*18.97406*18.97024
05/07/2019 00:15:00*18.97303*18.97261*18.97405*18.97057
05/07/2019 00:20:00*18.97261*18.96792*18.97327*18.96787
05/07/2019 00:25:00*18.96792*18.96295*18.96806*18.9629
05/07/2019 00:30:00*18.96295*18.96258*18.96295*18.96258
05/07/2019 00:35:00*18.96258*18.95878*18.98156*18.9409
05/07/2019 00:40:00*18.95878*18.95864*18.95933*18.95557
05/07/2019 00:45:00*18.95864*18.95527*18.95865*18.95456
05/07/2019 00:50:00*18.95527*18.95608*18.9588*18.95524
05/07/2019 00:55:00*18.95608*18.96264*18.96622*18.95531
05/07/2019 01:00:00*18.96264*18.96624*18.97243*18.96136
05/07/2019 01:05:00*18.96624*18.96934*18.97394*18.96624
05/07/2019 01:10:00*18.96934*18.9693*18.96955*18.96676
05/07/2019 01:15:00*18.9693*18.96625*18.9696*18.9645
05/07/2019 01:20:00*18.96625*18.97007*18.97102*18.96602
05/07/2019 01:25:00*18.97007*18.97697*18.9774*18.9693
05/07/2019 01:30:00*18.97697*18.9814*18.9818*18.9767
05/07/2019 01:35:00*18.9814*18.98487*18.98492*18.9812
05/07/2019 01:40:00*18.98487*18.98569*18.98818*18.98487
05/07/2019 01:45:00*18.98569*18.9851*18.9857*18.98419
05/07/2019 01:50:00*18.9851*18.9839*18.9858*18.9838
05/07/2019 01:55:00*18.9839*18.98386*18.98479*18.98174
05/07/2019 02:00:00*18.98386*18.9808*18.9849*18.9791
05/07/2019 02:05:00*18.9808*18.992*18.9928*18.98074
05/07/2019 02:10:00*18.992*18.9864*18.9923*18.9835
05/07/2019 02:15:00*18.9864*18.9907*18.99116*18.9839
05/07/2019 02:20:00*18.9907*18.9713*18.99269*18.97073
05/07/2019 02:25:00*18.9713*18.97465*18.98126*18.96847
05/07/2019 02:30:00*18.97465*18.9511*18.97488*18.9507
05/07/2019 02:35:00*18.9511*18.96268*18.96288*18.95044
05/07/2019 02:40:00*18.96268*18.965*18.9674*18.96237
05/07/2019 02:45:00*18.965*18.9887*18.989*18.96453
05/07/2019 02:50:00*18.9887*18.9767*18.9909*18.9691
05/07/2019 02:55:00*18.9767*18.9734*18.98078*18.9726
05/07/2019 03:00:00*18.9734*18.9742*18.97998*18.9725
05/07/2019 03:05:00*18.9742*18.9764*18.9877*18.9613
05/07/2019 03:10:00*18.9764*18.9752*18.9845*18.9734
05/07/2019 03:15:00*18.9752*18.98425*18.985*18.9741
05/07/2019 03:20:00*18.98425*18.9755*18.98685*18.97482
05/07/2019 03:25:00*18.9755*18.9849*18.98532*18.9732
05/07/2019 03:30:00*18.9849*18.98466*18.98932*18.98367
05/07/2019 03:35:00*18.98466*18.9662*18.9855*18.96435
05/07/2019 03:40:00*18.9662*18.9758*18.9758*18.9655
05/07/2019 03:45:00*18.9758*18.97669*18.9778*18.97145
05/07/2019 03:50:00*18.97669*18.97684*18.98124*18.97604
05/07/2019 03:55:00*18.97684*18.98731*18.98754*18.9756
05/07/2019 04:00:00*18.98731*18.9882*18.9915*18.9855
05/07/2019 04:05:00*18.9882*18.9857*18.9902*18.98322
05/07/2019 04:10:00*18.9857*18.9871*18.9881*18.9812
05/07/2019 04:15:00*18.9871*18.9899*18.9925*18.9871
05/07/2019 04:20:00*18.9899*18.9889*18.991*18.984
05/07/2019 04:25:00*18.9889*18.9879*18.9893*18.98495
05/07/2019 04:30:00*18.9879*18.9886*18.9895*18.9851
05/07/2019 04:35:00*18.9886*18.9886*18.9922*18.9842
05/07/2019 04:40:00*18.9886*18.9831*18.9891*18.98155
05/07/2019 04:45:00*18.9831*18.98507*18.9882*18.9831
05/07/2019 04:50:00*18.98507*18.985*18.9859*18.98485
05/07/2019 04:55:00*18.985*18.98755*18.9887*18.98474
05/07/2019 05:00:00*18.98755*18.99084*18.99136*18.98722
05/07/2019 05:05:00*18.99084*18.9894*18.9925*18.98665
05/07/2019 05:10:00*18.9894*18.9911*18.9928*18.98893
05/07/2019 05:15:00*18.9911*18.9934*18.9944*18.9889
05/07/2019 05:20:00*18.9934*18.9867*18.9937*18.9867
05/07/2019 05:25:00*18.9867*18.9918*18.9927*18.98602
05/07/2019 05:30:00*18.9918*18.9931*18.9939*18.9916
05/07/2019 05:35:00*18.9931*18.995*18.9964*18.9931
05/07/2019 05:40:00*18.995*18.998*19.0036*18.9934
05/07/2019 05:45:00*18.998*19.00075*19.00147*18.9931
05/07/2019 05:50:00*19.00075*18.9954*19.00147*18.9925
05/07/2019 05:55:00*18.9954*18.9906*18.9973*18.9857
05/07/2019 06:00:00*18.9906*18.99444*18.9948*18.9904
05/07/2019 06:05:00*18.99444*18.9975*19.0014*18.9943
05/07/2019 06:10:00*18.9975*18.9944*18.9975*18.99281
05/07/2019 06:15:00*18.9944*18.9968*18.997*18.9932
05/07/2019 06:20:00*18.9968*19.0007*19.0014*18.9966
05/07/2019 06:25:00*19.0007*18.9936*19.0012*18.9928
05/07/2019 06:30:00*18.9936*18.9947*18.9947*18.9871
05/07/2019 06:35:00*18.9947*19.0001*19.0023*18.9946
05/07/2019 06:40:00*19.0001*18.9968*19.0012*18.9927
05/07/2019 06:45:00*18.9968*18.9975*18.9991*18.993
05/07/2019 06:50:00*18.9975*18.99325*18.9981*18.9901
05/07/2019 06:55:00*18.99325*18.994*18.9975*18.992
05/07/2019 07:00:00*18.994*18.9973*19.0008*18.9929
05/07/2019 07:05:00*18.9973*19.0079*19.0101*18.9973
05/07/2019 07:10:00*19.0079*19.009*19.0125*19.0075
05/07/2019 07:15:00*19.009*19.0115*19.01365*19.0089
05/07/2019 07:20:00*19.0115*19.0036*19.0115*19.0029
05/07/2019 07:25:00*19.0036*19.0137*19.0138*19.0036
05/07/2019 07:30:00*19.0137*19.0107*19.0138*19.0102
05/07/2019 07:35:00*19.0107*18.9981*19.0137*18.9981
05/07/2019 07:40:00*18.9981*18.99372*19.0008*18.9934
05/07/2019 07:45:00*18.99372*18.9894*18.9964*18.9884
05/07/2019 07:50:00*18.9894*18.9774*18.9905*18.9768
05/07/2019 07:55:00*18.9774*18.9896*18.99*18.9764
05/07/2019 08:00:00*18.9896*19.0102*19.0109*18.9896
05/07/2019 08:05:00*19.0102*19.007*19.0144*19.00614
05/07/2019 08:10:00*19.007*19.0063*19.0073*18.9983
05/07/2019 08:15:00*19.0063*19.0154*19.0168*19.0022
05/07/2019 08:20:00*19.0154*19.0143*19.0189*19.01129
05/07/2019 08:25:00*19.0143*19.0431*19.04423*19.0142
05/07/2019 08:30:00*19.0431*19.0409*19.0496*19.0361
05/07/2019 08:35:00*19.0409*19.0369*19.0462*19.0353
05/07/2019 08:40:00*19.0369*19.05631*19.05666*19.03556
05/07/2019 08:45:00*19.05631*19.04954*19.0566*19.0485
05/07/2019 08:50:00*19.04954*19.0637*19.069*19.0454
05/07/2019 08:55:00*19.0637*19.0744*19.0788*19.05947
05/07/2019 09:00:00*19.0744*19.0777*19.0794*19.0699
05/07/2019 09:05:00*19.0777*19.08589*19.0887*19.0777
05/07/2019 09:10:00*19.08589*19.08205*19.0891*19.0815
05/07/2019 09:15:00*19.08205*19.0791*19.08266*19.0744
05/07/2019 09:20:00*19.0791*19.0855*19.0867*19.0779
05/07/2019 09:25:00*19.0855*19.0775*19.0864*19.0774
05/07/2019 09:30:00*19.0775*19.06635*19.07929*19.0645
05/07/2019 09:35:00*19.06635*19.0596*19.06932*19.0596
05/07/2019 09:40:00*19.0596*19.0679*19.0747*19.0596
05/07/2019 09:45:00*19.0679*19.0734*19.0778*19.0663
05/07/2019 09:50:00*19.0734*19.0811*19.0872*19.0704
05/07/2019 09:55:00*19.0811*19.07924*19.0847*19.0768
05/07/2019 10:00:00*19.07924*19.07027*19.08182*19.0699
05/07/2019 10:05:00*19.07027*19.0661*19.07157*19.0653
05/07/2019 10:10:00*19.0661*19.0705*19.0748*19.0636
05/07/2019 10:15:00*19.0705*19.0734*19.0747*19.0628
05/07/2019 10:20:00*19.0734*19.0608*19.081*19.0608
05/07/2019 10:25:00*19.0608*19.0373*19.06262*19.0357
05/07/2019 10:30:00*19.0373*19.0395*19.0476*19.0297
05/07/2019 10:35:00*19.0395*19.0533*19.0533*19.03859
05/07/2019 10:40:00*19.0533*19.0631*19.069*19.0528
05/07/2019 10:45:00*19.0631*19.0683*19.0688*19.0567
05/07/2019 10:50:00*19.0683*19.0647*19.0683*19.05363
05/07/2019 10:55:00*19.0647*19.05912*19.0673*19.0556
05/07/2019 11:00:00*19.05912*19.05866*19.06921*19.05646
05/07/2019 11:05:00*19.05866*19.0593*19.0595*19.0521
05/07/2019 11:10:00*19.0593*19.0608*19.0649*19.05353
05/07/2019 11:15:00*19.0608*19.04212*19.0614*19.04197
05/07/2019 11:20:00*19.04212*19.032*19.0455*19.0304
05/07/2019 11:25:00*19.032*19.0391*19.0454*19.03068
05/07/2019 11:30:00*19.0391*19.0445*19.0447*19.0372
05/07/2019 11:35:00*19.0445*19.0442*19.0509*19.0421
05/07/2019 11:40:00*19.0442*19.0393*19.0544*19.039
05/07/2019 11:45:00*19.0393*19.0371*19.04219*19.0262
05/07/2019 11:50:00*19.0371*19.0369*19.0402*19.0328
05/07/2019 11:55:00*19.0369*19.0378*19.0442*19.0369
05/07/2019 12:00:00*19.0378*19.042*19.0448*19.0378
05/07/2019 12:05:00*19.042*19.0464*19.0489*19.042
05/07/2019 12:10:00*19.0464*19.05279*19.0557*19.0449
05/07/2019 12:15:00*19.05279*19.05387*19.0557*19.04047
05/07/2019 12:20:00*19.05387*19.06044*19.06107*19.0528
05/07/2019 12:25:00*19.06044*19.05979*19.0653*19.05763
05/07/2019 12:30:00*19.05979*19.05957*19.0723*19.0595
05/07/2019 12:35:00*19.05957*19.0604*19.0626*19.0549
05/07/2019 12:40:00*19.0604*19.0484*19.06136*19.04833
05/07/2019 12:45:00*19.0484*19.0487*19.05415*19.04659
05/07/2019 12:50:00*19.0487*19.045*19.05397*19.0433
05/07/2019 12:55:00*19.045*19.04253*19.045*19.0369
05/07/2019 13:00:00*19.04253*19.0427*19.0443*19.0392
05/07/2019 13:05:00*19.0427*19.0482*19.04999*19.0427
05/07/2019 13:10:00*19.0482*19.05509*19.0603*19.0473
05/07/2019 13:15:00*19.05509*19.05814*19.06*19.0516
05/07/2019 13:20:00*19.05814*19.0641*19.0642*19.05473
05/07/2019 13:25:00*19.0641*19.0757*19.0771*19.0626
05/07/2019 13:30:00*19.0757*19.0717*19.0777*19.0668
05/07/2019 13:35:00*19.0717*19.0678*19.0794*19.0669
05/07/2019 13:40:00*19.0678*19.0729*19.07451*19.0653
05/07/2019 13:45:00*19.0729*19.0689*19.0731*19.05914
05/07/2019 13:50:00*19.0689*19.06639*19.069*19.0631
05/07/2019 13:55:00*19.06639*19.0628*19.0684*19.06142
05/07/2019 14:00:00*19.0628*19.0657*19.0667*19.05826
05/07/2019 14:05:00*19.0657*19.0751*19.0755*19.06543
05/07/2019 14:10:00*19.0751*19.07051*19.0759*19.0632
05/07/2019 14:15:00*19.07051*19.0658*19.0739*19.0636
05/07/2019 14:20:00*19.0658*19.06989*19.07338*19.06241
05/07/2019 14:25:00*19.06989*19.0654*19.0707*19.06114
05/07/2019 14:30:00*19.0654*19.0637*19.0674*19.0611
05/07/2019 14:35:00*19.0637*19.0641*19.06964*19.06152
05/07/2019 14:40:00*19.0641*19.05765*19.06494*19.05752
05/07/2019 14:45:00*19.05765*19.04316*19.05765*19.04271
05/07/2019 14:50:00*19.04316*19.05385*19.054*19.03729
05/07/2019 14:55:00*19.05385*19.0528*19.0596*19.0526
05/07/2019 15:00:00*19.0528*19.0566*19.0596*19.05227
05/07/2019 15:05:00*19.0566*19.0583*19.0622*19.0566
05/07/2019 15:10:00*19.0583*19.058*19.06447*19.0564
05/07/2019 15:15:00*19.058*19.05709*19.05848*19.0555
05/07/2019 15:20:00*19.05709*19.05408*19.05734*19.05239
05/07/2019 15:25:00*19.05408*19.05175*19.05526*19.04946
05/07/2019 15:30:00*19.05175*19.04448*19.0569*19.04335
05/07/2019 15:35:00*19.04448*19.04309*19.04788*19.04138
05/07/2019 15:40:00*19.04309*19.05152*19.05177*19.04124
05/07/2019 15:45:00*19.05152*19.04731*19.0523*19.0437
05/07/2019 15:50:00*19.04731*19.05313*19.0573*19.0441
05/07/2019 15:55:00*19.05313*19.03775*19.05323*19.0358
05/07/2019 16:00:00*19.03775*19.0441*19.0447*19.03602
05/07/2019 16:05:00*19.0441*19.0336*19.0493*19.0336
05/07/2019 16:10:00*19.0336*19.0373*19.0389*19.0329
05/07/2019 16:15:00*19.0373*19.0357*19.0375*19.0357
05/07/2019 16:20:00*19.0357*19.0354*19.0358*19.0347
05/07/2019 16:25:00*19.0354*19.0339*19.0354*19.0339
05/07/2019 16:30:00*19.0339*19.0382*19.0382*19.0326
05/07/2019 16:35:00*19.0382*19.0371*19.0383*19.0343
05/07/2019 16:40:00*19.0371*19.0346*19.0376*19.03352
05/07/2019 16:45:00*19.0346*19.0344*19.0356*19.0328
05/07/2019 16:50:00*19.0344*19.03403*19.0348*19.03403
05/07/2019 16:55:00*19.03403*19.0274*19.0348*19.0264
05/07/2019 17:00:00*19.0274*19.0276*19.0282*19.0257
