05/05/2019 17:05:00*19.0492*19.0497*19.0497*19.0492
05/05/2019 17:10:00*19.0497*19.0542*19.0542*19.04841
05/05/2019 17:15:00*19.0542*19.05404*19.0542*19.05404
05/05/2019 17:20:00*19.05404*19.064*19.07377*19.05404
05/05/2019 17:25:00*19.064*19.06281*19.0642*19.06281
05/05/2019 17:30:00*19.06281*19.07503*19.07503*19.06227
05/05/2019 17:35:00*19.07503*19.07507*19.07507*19.07503
05/05/2019 17:40:00*19.07507*19.0717*19.07507*19.0697
05/05/2019 17:45:00*19.0717*19.0708*19.0717*19.0708
05/05/2019 17:50:00*19.0708*19.0692*19.0708*19.0692
05/05/2019 17:55:00*19.0692*19.0719*19.0719*19.0686
05/05/2019 18:00:00*19.0719*19.0777*19.0777*19.07009
05/05/2019 18:05:00*19.0777*19.0536*19.0777*19.053
05/05/2019 18:10:00*19.0536*19.0559*19.0562*19.0527
05/05/2019 18:15:00*19.0559*19.053*19.0561*19.0473
05/05/2019 18:20:00*19.053*19.0561*19.0561*19.0521
05/05/2019 18:25:00*19.0561*19.0565*19.0597*19.0526
05/05/2019 18:30:00*19.0565*19.0553*19.05824*19.0542
05/05/2019 18:35:00*19.0553*19.044*19.0554*19.044
05/05/2019 18:40:00*19.044*19.035*19.0444*19.02173
05/05/2019 18:45:00*19.035*19.0334*19.0366*19.0328
05/05/2019 18:50:00*19.0334*19.0268*19.0349*19.0263
05/05/2019 18:55:00*19.0268*19.0286*19.0319*19.0208
05/05/2019 19:00:00*19.0286*19.0364*19.0424*19.0231
05/05/2019 19:05:00*19.0364*19.0309*19.0372*19.0297
05/05/2019 19:10:00*19.0309*19.04189*19.0447*19.0309
05/05/2019 19:15:00*19.04189*19.0475*19.0486*19.03463
05/05/2019 19:20:00*19.0475*19.0483*19.0483*19.0423
05/05/2019 19:25:00*19.0483*19.0436*19.049*19.0435
05/05/2019 19:30:00*19.0436*19.03638*19.0443*19.03555
05/05/2019 19:35:00*19.03638*19.0328*19.03638*19.0304
05/05/2019 19:40:00*19.0328*19.0367*19.03722*19.03265
05/05/2019 19:45:00*19.0367*19.0397*19.0415*19.03632
05/05/2019 19:50:00*19.0397*19.05026*19.0514*19.0397
05/05/2019 19:55:00*19.05026*19.05861*19.0667*19.05008
05/05/2019 20:00:00*19.05861*19.0712*19.0715*19.0581
05/05/2019 20:05:00*19.0712*19.0835*19.0873*19.0704
05/05/2019 20:10:00*19.0835*19.0757*19.08368*19.0692
05/05/2019 20:15:00*19.0757*19.0766*19.0796*19.0701
05/05/2019 20:20:00*19.0766*19.078*19.08069*19.0711
05/05/2019 20:25:00*19.078*19.0796*19.0832*19.0767
05/05/2019 20:30:00*19.0796*19.08686*19.0871*19.0794
05/05/2019 20:35:00*19.08686*19.08575*19.0931*19.08493
05/05/2019 20:40:00*19.08575*19.0958*19.0961*19.08518
05/05/2019 20:45:00*19.0958*19.1096*19.1102*19.09128
05/05/2019 20:50:00*19.1096*19.1035*19.11*19.10108
05/05/2019 20:55:00*19.1035*19.0978*19.1035*19.0967
05/05/2019 21:00:00*19.0978*19.0994*19.0999*19.0951
05/05/2019 21:05:00*19.0994*19.0982*19.1003*19.093
05/05/2019 21:10:00*19.0982*19.09718*19.0988*19.09313
05/05/2019 21:15:00*19.09718*19.0935*19.0996*19.09337
05/05/2019 21:20:00*19.0935*19.0904*19.0978*19.0904
05/05/2019 21:25:00*19.0904*19.08927*19.0944*19.08927
05/05/2019 21:30:00*19.08927*19.07845*19.0904*19.07845
05/05/2019 21:35:00*19.07845*19.07417*19.0831*19.0741
05/05/2019 21:40:00*19.07417*19.07133*19.0757*19.0698
05/05/2019 21:45:00*19.07133*19.07164*19.0731*19.0713
05/05/2019 21:50:00*19.07164*19.0663*19.0729*19.0661
05/05/2019 21:55:00*19.0663*19.0625*19.0667*19.0625
05/05/2019 22:00:00*19.0625*19.061*19.0631*19.057
05/05/2019 22:05:00*19.061*19.0753*19.0758*19.0608
05/05/2019 22:10:00*19.0753*19.0718*19.0759*19.0702
05/05/2019 22:15:00*19.0718*19.0762*19.0762*19.0715
05/05/2019 22:20:00*19.0762*19.0778*19.078*19.07453
05/05/2019 22:25:00*19.0778*19.0803*19.08328*19.0762
05/05/2019 22:30:00*19.0803*19.07876*19.0803*19.0784
05/05/2019 22:35:00*19.07876*19.07849*19.08208*19.07849
05/05/2019 22:40:00*19.07849*19.0849*19.0849*19.07849
05/05/2019 22:45:00*19.0849*19.0839*19.0868*19.07894
05/05/2019 22:50:00*19.0839*19.0861*19.0862*19.08208
05/05/2019 22:55:00*19.0861*19.08577*19.0861*19.08442
05/05/2019 23:00:00*19.08577*19.08923*19.09278*19.08486
05/05/2019 23:05:00*19.08923*19.07916*19.08947*19.07836
05/05/2019 23:10:00*19.07916*19.08954*19.08958*19.0789
05/05/2019 23:15:00*19.08954*19.0831*19.09244*19.08234
05/05/2019 23:20:00*19.0831*19.08548*19.0871*19.0828
05/05/2019 23:25:00*19.08548*19.08934*19.08939*19.08487
05/05/2019 23:30:00*19.08934*19.08986*19.09141*19.08934
05/05/2019 23:35:00*19.08986*19.0867*19.0901*19.08357
05/05/2019 23:40:00*19.0867*19.08027*19.0869*19.07878
05/05/2019 23:45:00*19.08027*19.08133*19.0822*19.07902
05/05/2019 23:50:00*19.08133*19.07517*19.08133*19.0745
05/05/2019 23:55:00*19.07517*19.07876*19.07906*19.07492
05/06/2019 00:00:00*19.07876*19.07519*19.07882*19.0747
05/06/2019 00:05:00*19.07519*19.07106*19.07527*19.0687
05/06/2019 00:10:00*19.07106*19.06775*19.0713*19.06768
05/06/2019 00:15:00*19.06775*19.065*19.06775*19.06305
05/06/2019 00:20:00*19.065*19.0652*19.0652*19.0649
05/06/2019 00:25:00*19.0652*19.06458*19.06673*19.06312
05/06/2019 00:30:00*19.06458*19.06688*19.06695*19.06458
05/06/2019 00:35:00*19.06688*19.07083*19.0721*19.06688
05/06/2019 00:40:00*19.07083*19.0749*19.076*19.07075
05/06/2019 00:45:00*19.0749*19.07488*19.0774*19.0711
05/06/2019 00:50:00*19.07488*19.0674*19.07716*19.06681
05/06/2019 00:55:00*19.0674*19.06092*19.0733*19.06092
05/06/2019 01:00:00*19.06092*19.0516*19.06092*19.0451
05/06/2019 01:05:00*19.0516*19.05629*19.05669*19.04824
05/06/2019 01:10:00*19.05629*19.06*19.06025*19.05604
05/06/2019 01:15:00*19.06*19.0604*19.0604*19.0564
05/06/2019 01:20:00*19.0604*19.0645*19.06754*19.06
05/06/2019 01:25:00*19.0645*19.0655*19.0655*19.0624
05/06/2019 01:30:00*19.0655*19.0615*19.0655*19.06
05/06/2019 01:35:00*19.0615*19.06366*19.0643*19.0611
05/06/2019 01:40:00*19.06366*19.0602*19.06366*19.06
05/06/2019 01:45:00*19.0602*19.0602*19.0603*19.05782
05/06/2019 01:50:00*19.0602*19.0602*19.0615*19.05957
05/06/2019 01:55:00*19.0602*19.0536*19.0619*19.05343
05/06/2019 02:00:00*19.0536*19.0495*19.0559*19.0493
05/06/2019 02:05:00*19.0495*19.0546*19.0566*19.04835
05/06/2019 02:10:00*19.0546*19.053*19.0562*19.05204
05/06/2019 02:15:00*19.053*19.064*19.0648*19.053
05/06/2019 02:20:00*19.064*19.06126*19.0682*19.06063
05/06/2019 02:25:00*19.06126*19.0617*19.0621*19.0569
05/06/2019 02:30:00*19.0617*19.07593*19.07622*19.0613
05/06/2019 02:35:00*19.07593*19.0757*19.08129*19.0743
05/06/2019 02:40:00*19.0757*19.06615*19.07854*19.06615
05/06/2019 02:45:00*19.06615*19.0601*19.06615*19.05979
05/06/2019 02:50:00*19.0601*19.05944*19.0612*19.05597
05/06/2019 02:55:00*19.05944*19.0664*19.06763*19.0578
05/06/2019 03:00:00*19.0664*19.0632*19.06973*19.06016
05/06/2019 03:05:00*19.0632*19.0659*19.0683*19.05892
05/06/2019 03:10:00*19.0659*19.0619*19.0672*19.06
05/06/2019 03:15:00*19.0619*19.051*19.0619*19.0503
05/06/2019 03:20:00*19.051*19.03936*19.0688*19.0382
05/06/2019 03:25:00*19.03936*19.04499*19.04733*19.03003
05/06/2019 03:30:00*19.04499*19.04897*19.0519*19.03958
05/06/2019 03:35:00*19.04897*19.05312*19.05521*19.03203
05/06/2019 03:40:00*19.05312*19.0473*19.0544*19.0416
05/06/2019 03:45:00*19.0473*19.0546*19.0612*19.0472
05/06/2019 03:50:00*19.0546*19.06112*19.06364*19.0546
05/06/2019 03:55:00*19.06112*19.05236*19.06112*19.05236
05/06/2019 04:00:00*19.05236*19.043*19.05354*19.0421
05/06/2019 04:05:00*19.043*19.03946*19.0462*19.03791
05/06/2019 04:10:00*19.03946*19.03517*19.0414*19.03434
05/06/2019 04:15:00*19.03517*19.03564*19.03794*19.03085
05/06/2019 04:20:00*19.03564*19.03568*19.03698*19.02812
05/06/2019 04:25:00*19.03568*19.03897*19.0409*19.03455
05/06/2019 04:30:00*19.03897*19.03837*19.0411*19.03508
05/06/2019 04:35:00*19.03837*19.03576*19.045*19.03576
05/06/2019 04:40:00*19.03576*19.03513*19.039*19.0351
05/06/2019 04:45:00*19.03513*19.0466*19.0466*19.035
05/06/2019 04:50:00*19.0466*19.0504*19.0524*19.0444
05/06/2019 04:55:00*19.0504*19.046*19.0511*19.0445
05/06/2019 05:00:00*19.046*19.047*19.0499*19.0439
05/06/2019 05:05:00*19.047*19.0468*19.0493*19.04139
05/06/2019 05:10:00*19.0468*19.0417*19.0486*19.04132
05/06/2019 05:15:00*19.0417*19.0338*19.0417*19.032
05/06/2019 05:20:00*19.0338*19.0402*19.0421*19.031
05/06/2019 05:25:00*19.0402*19.0369*19.0405*19.0351
05/06/2019 05:30:00*19.0369*19.0347*19.0411*19.031
05/06/2019 05:35:00*19.0347*19.0353*19.0375*19.0311
05/06/2019 05:40:00*19.0353*19.0387*19.0405*19.0312
05/06/2019 05:45:00*19.0387*19.034*19.0387*19.03032
05/06/2019 05:50:00*19.034*19.0314*19.0348*19.0309
05/06/2019 05:55:00*19.0314*19.0348*19.0354*19.0309
05/06/2019 06:00:00*19.0348*19.0364*19.038*19.0313
05/06/2019 06:05:00*19.0364*19.0299*19.0364*19.0263
05/06/2019 06:10:00*19.0299*19.02993*19.034*19.0293
05/06/2019 06:15:00*19.02993*19.0244*19.03023*19.02245
05/06/2019 06:20:00*19.0244*19.0256*19.0256*19.02154
05/06/2019 06:25:00*19.0256*19.0304*19.0304*19.02237
05/06/2019 06:30:00*19.0304*19.0329*19.0329*19.0244
05/06/2019 06:35:00*19.0329*19.0307*19.0367*19.0299
05/06/2019 06:40:00*19.0307*19.0346*19.0349*19.0257
05/06/2019 06:45:00*19.0346*19.0315*19.0347*19.0303
05/06/2019 06:50:00*19.0315*19.0247*19.0319*19.024
05/06/2019 06:55:00*19.0247*19.0229*19.0273*19.0171
05/06/2019 07:00:00*19.0229*19.02443*19.0259*19.0229
05/06/2019 07:05:00*19.02443*19.0239*19.0319*19.0239
05/06/2019 07:10:00*19.0239*19.0355*19.0454*19.0209
05/06/2019 07:15:00*19.0355*19.0475*19.0479*19.0353
05/06/2019 07:20:00*19.0475*19.0537*19.0614*19.046
05/06/2019 07:25:00*19.0537*19.0543*19.0613*19.0533
05/06/2019 07:30:00*19.0543*19.0542*19.0615*19.05343
05/06/2019 07:35:00*19.0542*19.0586*19.0594*19.0542
05/06/2019 07:40:00*19.0586*19.058*19.0625*19.0579
05/06/2019 07:45:00*19.058*19.0622*19.0627*19.0579
05/06/2019 07:50:00*19.0622*19.0576*19.0722*19.0573
05/06/2019 07:55:00*19.0576*19.0492*19.058*19.0419
05/06/2019 08:00:00*19.0492*19.0548*19.0647*19.0455
05/06/2019 08:05:00*19.0548*19.0511*19.0614*19.0466
05/06/2019 08:10:00*19.0511*19.0591*19.0607*19.0422
05/06/2019 08:15:00*19.0591*19.043*19.0647*19.0426
05/06/2019 08:20:00*19.043*19.0521*19.0522*19.0365
05/06/2019 08:25:00*19.0521*19.0428*19.0571*19.0266
05/06/2019 08:30:00*19.0428*19.0476*19.049*19.0362
05/06/2019 08:35:00*19.0476*19.04522*19.0592*19.0336
05/06/2019 08:40:00*19.04522*19.0493*19.05321*19.04331
05/06/2019 08:45:00*19.0493*19.05631*19.0609*19.0473
05/06/2019 08:50:00*19.05631*19.0667*19.0798*19.05551
05/06/2019 08:55:00*19.0667*19.0631*19.0676*19.0542
05/06/2019 09:00:00*19.0631*19.0549*19.067*19.0544
05/06/2019 09:05:00*19.0549*19.0704*19.0714*19.04894
05/06/2019 09:10:00*19.0704*19.0533*19.07184*19.0528
05/06/2019 09:15:00*19.0533*19.0608*19.0656*19.0531
05/06/2019 09:20:00*19.0608*19.049*19.0676*19.0487
05/06/2019 09:25:00*19.049*19.0444*19.05271*19.0428
05/06/2019 09:30:00*19.0444*19.049*19.0553*19.0434
05/06/2019 09:35:00*19.049*19.0268*19.049*19.0238
05/06/2019 09:40:00*19.0268*19.03167*19.0367*19.0207
05/06/2019 09:45:00*19.03167*19.0176*19.0321*19.0142
05/06/2019 09:50:00*19.0176*19.0248*19.0248*19.0128
05/06/2019 09:55:00*19.0248*19.0068*19.0271*19.0005
05/06/2019 10:00:00*19.0068*19.0049*19.0099*18.9941
05/06/2019 10:05:00*19.0049*19.01875*19.0195*19.0024
05/06/2019 10:10:00*19.01875*19.0047*19.0193*19.0042
05/06/2019 10:15:00*19.0047*19.0003*19.0153*19.0002
05/06/2019 10:20:00*19.0003*18.9916*19.0069*18.9881
05/06/2019 10:25:00*18.9916*19.0002*19.0009*18.9808
05/06/2019 10:30:00*19.0002*18.9985*19.0006*18.9924
05/06/2019 10:35:00*18.9985*18.9878*18.9996*18.9876
05/06/2019 10:40:00*18.9878*18.9877*18.9906*18.9854
05/06/2019 10:45:00*18.9877*18.9965*18.9967*18.9854
05/06/2019 10:50:00*18.9965*18.9981*19.0033*18.9925
05/06/2019 10:55:00*18.9981*18.9844*19.0*18.97699
05/06/2019 11:00:00*18.9844*18.9601*18.9844*18.9562
05/06/2019 11:05:00*18.9601*18.96762*18.9773*18.9601
05/06/2019 11:10:00*18.96762*18.9678*18.9694*18.9639
05/06/2019 11:15:00*18.9678*18.9716*18.9746*18.9615
05/06/2019 11:20:00*18.9716*18.972*18.9753*18.9657
05/06/2019 11:25:00*18.972*18.9709*18.9727*18.9672
05/06/2019 11:30:00*18.9709*18.9679*18.972*18.9672
05/06/2019 11:35:00*18.9679*18.9769*18.9774*18.9625
05/06/2019 11:40:00*18.9769*18.9594*18.9809*18.9589
05/06/2019 11:45:00*18.9594*18.9751*18.9759*18.9587
05/06/2019 11:50:00*18.9751*18.978*18.9789*18.9659
05/06/2019 11:55:00*18.978*18.98234*18.9846*18.978
05/06/2019 12:00:00*18.98234*18.9785*18.9868*18.9777
05/06/2019 12:05:00*18.9785*18.9846*18.9846*18.9749
05/06/2019 12:10:00*18.9846*18.983*18.9846*18.9774
05/06/2019 12:15:00*18.983*18.9789*18.9856*18.9774
05/06/2019 12:20:00*18.9789*18.9804*18.9832*18.9769
05/06/2019 12:25:00*18.9804*18.979*18.9805*18.9711
05/06/2019 12:30:00*18.979*18.9902*18.9918*18.979
05/06/2019 12:35:00*18.9902*18.9778*18.9918*18.9749
05/06/2019 12:40:00*18.9778*18.9673*18.9794*18.9657
05/06/2019 12:45:00*18.9673*18.9676*18.9691*18.96379
05/06/2019 12:50:00*18.9676*18.9701*18.9702*18.9664
05/06/2019 12:55:00*18.9701*18.9782*18.9787*18.96949
05/06/2019 13:00:00*18.9782*18.9803*18.9817*18.9757
05/06/2019 13:05:00*18.9803*18.9658*18.9807*18.96459
05/06/2019 13:10:00*18.9658*18.97042*18.97204*18.96459
05/06/2019 13:15:00*18.97042*18.9598*18.9735*18.9556
05/06/2019 13:20:00*18.9598*18.9627*18.9668*18.95934
05/06/2019 13:25:00*18.9627*18.969*18.9708*18.9623
05/06/2019 13:30:00*18.969*18.9728*18.9734*18.9653
05/06/2019 13:35:00*18.9728*18.9723*18.9728*18.96903
05/06/2019 13:40:00*18.9723*18.97184*18.9746*18.9692
05/06/2019 13:45:00*18.97184*18.9727*18.9763*18.96987
05/06/2019 13:50:00*18.9727*18.9648*18.9733*18.95986
05/06/2019 13:55:00*18.9648*18.9654*18.96604*18.9638
05/06/2019 14:00:00*18.9654*18.967*18.96742*18.96409
05/06/2019 14:05:00*18.967*18.9669*18.96794*18.96572
05/06/2019 14:10:00*18.9669*18.96883*18.9707*18.96574
05/06/2019 14:15:00*18.96883*18.96752*18.97011*18.9621
05/06/2019 14:20:00*18.96752*18.966*18.97149*18.966
05/06/2019 14:25:00*18.966*18.9623*18.9662*18.958
05/06/2019 14:30:00*18.9623*18.9571*18.963*18.95692
05/06/2019 14:35:00*18.9571*18.9529*18.9581*18.9512
05/06/2019 14:40:00*18.9529*18.9393*18.9534*18.9378
05/06/2019 14:45:00*18.9393*18.9396*18.9421*18.93496
05/06/2019 14:50:00*18.9396*18.943*18.9475*18.9349
05/06/2019 14:55:00*18.943*18.9478*18.948*18.939
05/06/2019 15:00:00*18.9478*18.95227*18.9546*18.9471
05/06/2019 15:05:00*18.95227*18.95584*18.9566*18.9517
05/06/2019 15:10:00*18.95584*18.9589*18.95954*18.9523
05/06/2019 15:15:00*18.9589*18.96268*18.9651*18.95701
05/06/2019 15:20:00*18.96268*18.96302*18.96365*18.95764
05/06/2019 15:25:00*18.96302*18.9617*18.96415*18.95992
05/06/2019 15:30:00*18.9617*18.96002*18.96252*18.9578
05/06/2019 15:35:00*18.96002*18.96014*18.96289*18.9582
05/06/2019 15:40:00*18.96014*18.95852*18.96252*18.95585
05/06/2019 15:45:00*18.95852*18.96577*18.96627*18.95852
05/06/2019 15:50:00*18.96577*18.96927*18.9724*18.96577
05/06/2019 15:55:00*18.96927*18.97114*18.97189*18.96539
05/06/2019 16:00:00*18.97114*18.97364*18.9753*18.9684
05/06/2019 16:05:00*18.97364*18.9738*18.97427*18.9728
05/06/2019 16:10:00*18.9738*18.9716*18.9738*18.9702
05/06/2019 16:15:00*18.9716*18.9723*18.9728*18.96842
05/06/2019 16:20:00*18.9723*18.9719*18.9723*18.9705
05/06/2019 16:25:00*18.9719*18.9715*18.9719*18.9706
05/06/2019 16:30:00*18.9715*18.9715*18.9719*18.9686
05/06/2019 16:35:00*18.9715*18.9721*18.9735*18.9713
05/06/2019 16:40:00*18.9721*18.9719*18.9722*18.97133
05/06/2019 16:45:00*18.9719*18.9716*18.9719*18.9707
05/06/2019 16:50:00*18.9716*18.9701*18.9716*18.9696
05/06/2019 16:55:00*18.9701*18.9724*18.9724*18.9701
05/06/2019 17:00:00*18.9724*18.9877*18.9907*18.9722
