05/02/2019 17:05:00*19.11375*19.11521*19.11524*19.1122
05/02/2019 17:10:00*19.11521*19.11017*19.11678*19.10917
05/02/2019 17:15:00*19.11017*19.1103*19.1103*19.11013
05/02/2019 17:20:00*19.1103*19.1088*19.1103*19.10867
05/02/2019 17:25:00*19.1088*19.11108*19.11108*19.10795
05/02/2019 17:30:00*19.11108*19.10826*19.11108*19.10826
05/02/2019 17:35:00*19.10826*19.1112*19.12014*19.10676
05/02/2019 17:40:00*19.1112*19.1112*19.1112*19.1112
05/02/2019 17:45:00*19.1112*19.1082*19.1112*19.1082
05/02/2019 17:50:00*19.1082*19.10976*19.1114*19.1082
05/02/2019 17:55:00*19.10976*19.10981*19.1114*19.1082
05/02/2019 18:00:00*19.10981*19.1092*19.1113*19.1092
05/02/2019 18:05:00*19.1092*19.1245*19.1247*19.1092
05/02/2019 18:10:00*19.1245*19.1269*19.128*19.1234
05/02/2019 18:15:00*19.1269*19.1269*19.1274*19.1268
05/02/2019 18:20:00*19.1269*19.12471*19.1269*19.12445
05/02/2019 18:25:00*19.12471*19.1243*19.12471*19.1241
05/02/2019 18:30:00*19.1243*19.1238*19.1247*19.1238
05/02/2019 18:35:00*19.1238*19.124*19.12433*19.1238
05/02/2019 18:40:00*19.124*19.12419*19.12419*19.12333
05/02/2019 18:45:00*19.12419*19.12416*19.1243*19.12414
05/02/2019 18:50:00*19.12416*19.12419*19.1243*19.12411
05/02/2019 18:55:00*19.12419*19.12416*19.12425*19.1238
05/02/2019 19:00:00*19.12416*19.1241*19.12426*19.12405
05/02/2019 19:05:00*19.1241*19.1242*19.1246*19.12398
05/02/2019 19:10:00*19.1242*19.12422*19.12516*19.1242
05/02/2019 19:15:00*19.12422*19.12422*19.1244*19.12422
05/02/2019 19:20:00*19.12422*19.1221*19.12445*19.1221
05/02/2019 19:25:00*19.1221*19.125*19.125*19.1211
05/02/2019 19:30:00*19.125*19.1269*19.1271*19.12401
05/02/2019 19:35:00*19.1269*19.1251*19.1269*19.124
05/02/2019 19:40:00*19.1251*19.1243*19.1251*19.1241
05/02/2019 19:45:00*19.1243*19.12416*19.1251*19.1241
05/02/2019 19:50:00*19.12416*19.12321*19.12462*19.1232
05/02/2019 19:55:00*19.12321*19.125*19.1259*19.1232
05/02/2019 20:00:00*19.125*19.1249*19.125*19.1249
05/02/2019 20:05:00*19.1249*19.1284*19.1299*19.1249
05/02/2019 20:10:00*19.1284*19.1261*19.1291*19.1255
05/02/2019 20:15:00*19.1261*19.126*19.1261*19.1259
05/02/2019 20:20:00*19.126*19.126*19.1262*19.126
05/02/2019 20:25:00*19.126*19.1259*19.12605*19.1258
05/02/2019 20:30:00*19.1259*19.1258*19.1262*19.1258
05/02/2019 20:35:00*19.1258*19.1259*19.1259*19.1256
05/02/2019 20:40:00*19.1259*19.1259*19.126*19.1257
05/02/2019 20:45:00*19.1259*19.1259*19.126*19.1258
05/02/2019 20:50:00*19.1259*19.1257*19.1263*19.1255
05/02/2019 20:55:00*19.1257*19.1257*19.126*19.1257
05/02/2019 21:00:00*19.1257*19.1257*19.1259*19.1255
05/02/2019 21:05:00*19.1257*19.12861*19.12861*19.12458
05/02/2019 21:10:00*19.12861*19.12868*19.12899*19.12845
05/02/2019 21:15:00*19.12868*19.12868*19.12899*19.12847
05/02/2019 21:20:00*19.12868*19.12516*19.12868*19.12478
05/02/2019 21:25:00*19.12516*19.1357*19.1357*19.12515
05/02/2019 21:30:00*19.1357*19.1337*19.1365*19.1322
05/02/2019 21:35:00*19.1337*19.13967*19.1437*19.1333
05/02/2019 21:40:00*19.13967*19.13195*19.13967*19.12822
05/02/2019 21:45:00*19.13195*19.13593*19.13656*19.13068
05/02/2019 21:50:00*19.13593*19.1284*19.13593*19.1284
05/02/2019 21:55:00*19.1284*19.12822*19.12856*19.12742
05/02/2019 22:00:00*19.12822*19.12553*19.12956*19.12462
05/02/2019 22:05:00*19.12553*19.12809*19.1283*19.12409
05/02/2019 22:10:00*19.12809*19.12443*19.12809*19.12432
05/02/2019 22:15:00*19.12443*19.12459*19.1253*19.12417
05/02/2019 22:20:00*19.12459*19.12113*19.12459*19.1211
05/02/2019 22:25:00*19.12113*19.12141*19.1217*19.12113
05/02/2019 22:30:00*19.12141*19.12103*19.1223*19.12103
05/02/2019 22:35:00*19.12103*19.1217*19.122*19.121
05/02/2019 22:40:00*19.1217*19.1212*19.12213*19.12105
05/02/2019 22:45:00*19.1212*19.12088*19.1216*19.12088
05/02/2019 22:50:00*19.12088*19.12044*19.12088*19.11789
05/02/2019 22:55:00*19.12044*19.12077*19.12093*19.12013
05/02/2019 23:00:00*19.12077*19.11885*19.12079*19.11885
05/02/2019 23:05:00*19.11885*19.114*19.11885*19.1134
05/02/2019 23:10:00*19.114*19.11378*19.1175*19.11364
05/02/2019 23:15:00*19.11378*19.11713*19.1173*19.11364
05/02/2019 23:20:00*19.11713*19.11712*19.11722*19.11699
05/02/2019 23:25:00*19.11712*19.11693*19.11715*19.11693
05/02/2019 23:30:00*19.11693*19.11702*19.11718*19.11683
05/02/2019 23:35:00*19.11702*19.11365*19.11702*19.11365
05/02/2019 23:40:00*19.11365*19.114*19.1144*19.11342
05/02/2019 23:45:00*19.114*19.1152*19.1152*19.11333
05/02/2019 23:50:00*19.1152*19.11289*19.1152*19.11289
05/02/2019 23:55:00*19.11289*19.11379*19.1143*19.11266
05/03/2019 00:00:00*19.11379*19.11379*19.11382*19.11359
05/03/2019 00:05:00*19.11379*19.1135*19.114*19.11269
05/03/2019 00:10:00*19.1135*19.11324*19.11415*19.11273
05/03/2019 00:15:00*19.11324*19.11365*19.11381*19.11263
05/03/2019 00:20:00*19.11365*19.11234*19.11365*19.11234
05/03/2019 00:25:00*19.11234*19.1126*19.11297*19.11231
05/03/2019 00:30:00*19.1126*19.11387*19.114*19.11258
05/03/2019 00:35:00*19.11387*19.11392*19.1146*19.11274
05/03/2019 00:40:00*19.11392*19.1152*19.1152*19.11382
05/03/2019 00:45:00*19.1152*19.12083*19.12083*19.11501
05/03/2019 00:50:00*19.12083*19.12123*19.1224*19.12071
05/03/2019 00:55:00*19.12123*19.12224*19.1231*19.12123
05/03/2019 01:00:00*19.12224*19.12093*19.12278*19.11889
05/03/2019 01:05:00*19.12093*19.1175*19.12093*19.1175
05/03/2019 01:10:00*19.1175*19.1173*19.1175*19.1173
05/03/2019 01:15:00*19.1173*19.1144*19.11732*19.11379
05/03/2019 01:20:00*19.1144*19.11403*19.1144*19.114
05/03/2019 01:25:00*19.11403*19.1139*19.1144*19.11385
05/03/2019 01:30:00*19.1139*19.1141*19.1141*19.11373
05/03/2019 01:35:00*19.1141*19.1144*19.1144*19.11237
05/03/2019 01:40:00*19.1144*19.114*19.1157*19.11397
05/03/2019 01:45:00*19.114*19.11382*19.1143*19.11382
05/03/2019 01:50:00*19.11382*19.11381*19.114*19.11369
05/03/2019 01:55:00*19.11381*19.1141*19.1142*19.11378
05/03/2019 02:00:00*19.1141*19.11748*19.1179*19.1141
05/03/2019 02:05:00*19.11748*19.121*19.1247*19.11746
05/03/2019 02:10:00*19.121*19.1179*19.1218*19.1179
05/03/2019 02:15:00*19.1179*19.12073*19.1211*19.11693
05/03/2019 02:20:00*19.12073*19.1206*19.1208*19.1171
05/03/2019 02:25:00*19.1206*19.12427*19.129*19.1205
05/03/2019 02:30:00*19.12427*19.12174*19.1249*19.12157
05/03/2019 02:35:00*19.12174*19.11752*19.12197*19.11752
05/03/2019 02:40:00*19.11752*19.12085*19.1218*19.1172
05/03/2019 02:45:00*19.12085*19.1219*19.1236*19.11995
05/03/2019 02:50:00*19.1219*19.13287*19.13565*19.12158
05/03/2019 02:55:00*19.13287*19.12652*19.13345*19.1262
05/03/2019 03:00:00*19.12652*19.12622*19.12971*19.12512
05/03/2019 03:05:00*19.12622*19.1186*19.12796*19.11822
05/03/2019 03:10:00*19.1186*19.12312*19.1263*19.11472
05/03/2019 03:15:00*19.12312*19.12167*19.13*19.12125
05/03/2019 03:20:00*19.12167*19.12648*19.1269*19.12125
05/03/2019 03:25:00*19.12648*19.12637*19.1272*19.12503
05/03/2019 03:30:00*19.12637*19.13602*19.1374*19.1262
05/03/2019 03:35:00*19.13602*19.134*19.1384*19.1315
05/03/2019 03:40:00*19.134*19.12393*19.1343*19.1235
05/03/2019 03:45:00*19.12393*19.1223*19.1278*19.11837
05/03/2019 03:50:00*19.1223*19.1259*19.128*19.12226
05/03/2019 03:55:00*19.1259*19.12285*19.12598*19.12016
05/03/2019 04:00:00*19.12285*19.12018*19.12356*19.1195
05/03/2019 04:05:00*19.12018*19.11597*19.12161*19.1153
05/03/2019 04:10:00*19.11597*19.11955*19.1206*19.1156
05/03/2019 04:15:00*19.11955*19.1219*19.1235*19.1181
05/03/2019 04:20:00*19.1219*19.12293*19.1236*19.1184
05/03/2019 04:25:00*19.12293*19.1126*19.12293*19.1125
05/03/2019 04:30:00*19.1126*19.12012*19.1207*19.1124
05/03/2019 04:35:00*19.12012*19.12294*19.12687*19.1194
05/03/2019 04:40:00*19.12294*19.12165*19.1245*19.12048
05/03/2019 04:45:00*19.12165*19.12562*19.1281*19.1214
05/03/2019 04:50:00*19.12562*19.12548*19.1273*19.12387
05/03/2019 04:55:00*19.12548*19.12545*19.1268*19.1239
05/03/2019 05:00:00*19.12545*19.1196*19.12622*19.1196
05/03/2019 05:05:00*19.1196*19.123*19.127*19.11552
05/03/2019 05:10:00*19.123*19.1269*19.13038*19.12167
05/03/2019 05:15:00*19.1269*19.12356*19.12784*19.123
05/03/2019 05:20:00*19.12356*19.1233*19.12429*19.11961
05/03/2019 05:25:00*19.1233*19.12365*19.12701*19.12312
05/03/2019 05:30:00*19.12365*19.124*19.12435*19.12365
05/03/2019 05:35:00*19.124*19.1236*19.1244*19.12269
05/03/2019 05:40:00*19.1236*19.1288*19.1288*19.1231
05/03/2019 05:45:00*19.1288*19.13096*19.13096*19.1273
05/03/2019 05:50:00*19.13096*19.1309*19.1331*19.12969
05/03/2019 05:55:00*19.1309*19.13399*19.13529*19.13062
05/03/2019 06:00:00*19.13399*19.13011*19.13401*19.13011
05/03/2019 06:05:00*19.13011*19.12613*19.13016*19.12428
05/03/2019 06:10:00*19.12613*19.1239*19.12648*19.12296
05/03/2019 06:15:00*19.1239*19.12272*19.1242*19.12218
05/03/2019 06:20:00*19.12272*19.11597*19.1229*19.1128
05/03/2019 06:25:00*19.11597*19.11587*19.11722*19.11244
05/03/2019 06:30:00*19.11587*19.1241*19.1242*19.11587
05/03/2019 06:35:00*19.1241*19.1198*19.1245*19.11782
05/03/2019 06:40:00*19.1198*19.1196*19.1221*19.11887
05/03/2019 06:45:00*19.1196*19.11904*19.1225*19.11802
05/03/2019 06:50:00*19.11904*19.12699*19.12714*19.11904
05/03/2019 06:55:00*19.12699*19.1391*19.1393*19.12674
05/03/2019 07:00:00*19.1391*19.13*19.1402*19.1275
05/03/2019 07:05:00*19.13*19.1388*19.1398*19.13
05/03/2019 07:10:00*19.1388*19.1431*19.1462*19.13715
05/03/2019 07:15:00*19.1431*19.14284*19.1463*19.14199
05/03/2019 07:20:00*19.14284*19.14672*19.15*19.14279
05/03/2019 07:25:00*19.14672*19.15598*19.1592*19.14615
05/03/2019 07:30:00*19.15598*19.15873*19.1594*19.15313
05/03/2019 07:35:00*19.15873*19.1543*19.1607*19.154
05/03/2019 07:40:00*19.1543*19.1443*19.1543*19.1443
05/03/2019 07:45:00*19.1443*19.1416*19.1478*19.1413
05/03/2019 07:50:00*19.1416*19.1362*19.14255*19.13527
05/03/2019 07:55:00*19.1362*19.149*19.1531*19.1353
05/03/2019 08:00:00*19.149*19.13758*19.149*19.1372
05/03/2019 08:05:00*19.13758*19.1311*19.13805*19.1274
05/03/2019 08:10:00*19.1311*19.135*19.1389*19.1307
05/03/2019 08:15:00*19.135*19.1274*19.1391*19.127
05/03/2019 08:20:00*19.1274*19.1248*19.12841*19.1161
05/03/2019 08:25:00*19.1248*19.13171*19.14216*19.1184
05/03/2019 08:30:00*19.13171*19.1144*19.1376*19.1144
05/03/2019 08:35:00*19.1144*19.10752*19.17552*19.1069
05/03/2019 08:40:00*19.10752*19.0641*19.10752*19.0639
05/03/2019 08:45:00*19.0641*19.08133*19.0823*19.0641
05/03/2019 08:50:00*19.08133*19.097*19.0974*19.0754
05/03/2019 08:55:00*19.097*19.0816*19.1054*19.081
05/03/2019 09:00:00*19.0816*19.07229*19.0907*19.07176
05/03/2019 09:05:00*19.07229*19.0701*19.07231*19.05088
05/03/2019 09:10:00*19.0701*19.0674*19.0749*19.0618
05/03/2019 09:15:00*19.0674*19.047*19.0674*19.04164
05/03/2019 09:20:00*19.047*19.0296*19.05264*19.0202
05/03/2019 09:25:00*19.0296*19.03122*19.0328*19.01929
05/03/2019 09:30:00*19.03122*19.0406*19.0406*19.0298
05/03/2019 09:35:00*19.0406*19.0325*19.0453*19.027
05/03/2019 09:40:00*19.0325*19.0212*19.0328*19.0123
05/03/2019 09:45:00*19.0212*19.02448*19.027*19.02119
05/03/2019 09:50:00*19.02448*19.0225*19.0316*19.0124
05/03/2019 09:55:00*19.0225*19.0352*19.0367*19.0223
05/03/2019 10:00:00*19.0352*19.0316*19.0398*19.0314
05/03/2019 10:05:00*19.0316*19.00895*19.0316*18.9871
05/03/2019 10:10:00*19.00895*19.00235*19.01671*18.9952
05/03/2019 10:15:00*19.00235*19.02018*19.0267*19.00179
05/03/2019 10:20:00*19.02018*19.0192*19.02268*18.9993
05/03/2019 10:25:00*19.0192*19.0084*19.0192*19.0048
05/03/2019 10:30:00*19.0084*19.0158*19.016*19.0059
05/03/2019 10:35:00*19.0158*19.01092*19.0158*18.9942
05/03/2019 10:40:00*19.01092*19.0228*19.0286*19.01092
05/03/2019 10:45:00*19.0228*19.01759*19.0237*19.0118
05/03/2019 10:50:00*19.01759*19.0202*19.02233*19.0145
05/03/2019 10:55:00*19.0202*19.02744*19.03055*19.01633
05/03/2019 11:00:00*19.02744*19.01684*19.02979*19.01549
05/03/2019 11:05:00*19.01684*18.98861*19.02672*18.98861
05/03/2019 11:10:00*18.98861*18.96514*18.99541*18.9638
05/03/2019 11:15:00*18.96514*18.9678*18.975*18.96307
05/03/2019 11:20:00*18.9678*18.9726*18.979*18.9608
05/03/2019 11:25:00*18.9726*18.9747*18.9843*18.97195
05/03/2019 11:30:00*18.9747*18.985*18.9916*18.9744
05/03/2019 11:35:00*18.985*18.984*18.9991*18.9774
05/03/2019 11:40:00*18.984*18.988*18.9883*18.97657
05/03/2019 11:45:00*18.988*18.9908*18.9955*18.9864
05/03/2019 11:50:00*18.9908*18.98925*18.99221*18.9869
05/03/2019 11:55:00*18.98925*18.97426*18.9907*18.9723
05/03/2019 12:00:00*18.97426*18.9786*18.9793*18.97092
05/03/2019 12:05:00*18.9786*18.9718*18.9881*18.9718
05/03/2019 12:10:00*18.9718*18.9652*18.973*18.9646
05/03/2019 12:15:00*18.9652*18.97298*18.9738*18.9645
05/03/2019 12:20:00*18.97298*18.9695*18.9763*18.96609
05/03/2019 12:25:00*18.9695*18.97227*18.9741*18.96938
05/03/2019 12:30:00*18.97227*18.96914*18.9764*18.9664
05/03/2019 12:35:00*18.96914*18.96154*18.97104*18.9593
05/03/2019 12:40:00*18.96154*18.9679*18.968*18.9572
05/03/2019 12:45:00*18.9679*18.97212*18.9742*18.96604
05/03/2019 12:50:00*18.97212*18.9718*18.9748*18.97137
05/03/2019 12:55:00*18.9718*18.96967*18.9738*18.9654
05/03/2019 13:00:00*18.96967*18.9768*18.977*18.9664
05/03/2019 13:05:00*18.9768*18.9725*18.9782*18.9704
05/03/2019 13:10:00*18.9725*18.9679*18.97577*18.96502
05/03/2019 13:15:00*18.9679*18.9559*18.9679*18.94971
05/03/2019 13:20:00*18.9559*18.95559*18.95629*18.95404
05/03/2019 13:25:00*18.95559*18.95174*18.95609*18.9514
05/03/2019 13:30:00*18.95174*18.95154*18.95536*18.95046
05/03/2019 13:35:00*18.95154*18.9587*18.95892*18.95126
05/03/2019 13:40:00*18.9587*18.9635*18.9638*18.9551
05/03/2019 13:45:00*18.9635*18.96584*18.96584*18.95971
05/03/2019 13:50:00*18.96584*18.96242*18.9678*18.9615
05/03/2019 13:55:00*18.96242*18.9675*18.9675*18.96191
05/03/2019 14:00:00*18.9675*18.9734*18.97369*18.9675
05/03/2019 14:05:00*18.9734*18.96697*18.97396*18.9663
05/03/2019 14:10:00*18.96697*18.9673*18.9686*18.96442
05/03/2019 14:15:00*18.9673*18.9597*18.9694*18.9593
05/03/2019 14:20:00*18.9597*18.9633*18.9634*18.95819
05/03/2019 14:25:00*18.9633*18.96019*18.9676*18.96013
05/03/2019 14:30:00*18.96019*18.95585*18.9626*18.95547
05/03/2019 14:35:00*18.95585*18.95577*18.96*18.9532
05/03/2019 14:40:00*18.95577*18.95564*18.9582*18.95552
05/03/2019 14:45:00*18.95564*18.952*18.9574*18.9514
05/03/2019 14:50:00*18.952*18.9501*18.95209*18.94929
05/03/2019 14:55:00*18.9501*18.9468*18.9515*18.93796
05/03/2019 15:00:00*18.9468*18.9548*18.955*18.93924
05/03/2019 15:05:00*18.9548*18.94871*18.9554*18.9478
05/03/2019 15:10:00*18.94871*18.94496*18.94871*18.94481
05/03/2019 15:15:00*18.94496*18.94049*18.94819*18.94029
05/03/2019 15:20:00*18.94049*18.9443*18.9478*18.94049
05/03/2019 15:25:00*18.9443*18.9476*18.9485*18.94409
05/03/2019 15:30:00*18.9476*18.9476*18.9478*18.94384
05/03/2019 15:35:00*18.9476*18.94387*18.94893*18.94376
05/03/2019 15:40:00*18.94387*18.94055*18.94388*18.94039
05/03/2019 15:45:00*18.94055*18.94423*18.94438*18.94001
05/03/2019 15:50:00*18.94423*18.94351*18.94423*18.94034
05/03/2019 15:55:00*18.94351*18.94018*18.94403*18.94008
05/03/2019 16:00:00*18.94018*18.95002*18.95027*18.94001
05/03/2019 16:05:00*18.95002*18.947*18.95002*18.94686
05/03/2019 16:10:00*18.947*18.94242*18.9471*18.94182
05/03/2019 16:15:00*18.94242*18.93837*18.9431*18.93828
05/03/2019 16:20:00*18.93837*18.9236*18.9386*18.9232
05/03/2019 16:25:00*18.9236*18.9193*18.9237*18.911
05/03/2019 16:30:00*18.9193*18.9238*18.9247*18.9189
05/03/2019 16:35:00*18.9238*18.9234*18.9273*18.923
05/03/2019 16:40:00*18.9234*18.9281*18.9292*18.9223
05/03/2019 16:45:00*18.9281*18.9313*18.9369*18.9275
05/03/2019 16:50:00*18.9313*18.9257*18.9343*18.92526
05/03/2019 16:55:00*18.9257*18.92233*18.92638*18.9217
05/03/2019 17:00:00*18.92233*18.9163*18.92237*18.9163
