05/01/2019 17:05:00*18.98526*18.98711*18.9928*18.98404
05/01/2019 17:10:00*18.98711*18.99195*18.99195*18.98575
05/01/2019 17:15:00*18.99195*18.99145*18.99294*18.9855
05/01/2019 17:20:00*18.99145*18.9865*18.99168*18.9865
05/01/2019 17:25:00*18.9865*18.9865*18.9865*18.9865
05/01/2019 17:30:00*18.9865*18.98693*18.98693*18.9865
05/01/2019 17:35:00*18.98693*18.9903*18.9923*18.98693
05/01/2019 17:40:00*18.9903*18.9898*18.9903*18.989
05/01/2019 17:45:00*18.9898*18.99*18.99*18.9898
05/01/2019 17:50:00*18.99*18.9897*18.99*18.9891
05/01/2019 17:55:00*18.9897*18.99*18.99*18.9897
05/01/2019 18:00:00*18.99*18.9875*18.99*18.9875
05/01/2019 18:05:00*18.9875*18.9943*18.9962*18.9875
05/01/2019 18:10:00*18.9943*18.9929*18.9943*18.9919
05/01/2019 18:15:00*18.9929*18.9916*18.9929*18.9912
05/01/2019 18:20:00*18.9916*18.9937*18.9937*18.9911
05/01/2019 18:25:00*18.9937*18.9916*18.9937*18.9894
05/01/2019 18:30:00*18.9916*18.989*18.9916*18.989
05/01/2019 18:35:00*18.989*18.9911*18.99138*18.989
05/01/2019 18:40:00*18.9911*18.99107*18.9911*18.9892
05/01/2019 18:45:00*18.99107*18.98998*18.99114*18.98998
05/01/2019 18:50:00*18.98998*18.98732*18.98998*18.98732
05/01/2019 18:55:00*18.98732*18.99362*18.99412*18.98732
05/01/2019 19:00:00*18.99362*18.99387*18.99452*18.99362
05/01/2019 19:05:00*18.99387*18.99365*18.99645*18.9935
05/01/2019 19:10:00*18.99365*18.99355*18.99365*18.9927
05/01/2019 19:15:00*18.99355*18.99415*18.9948*18.99355
05/01/2019 19:20:00*18.99415*18.99598*18.9964*18.99415
05/01/2019 19:25:00*18.99598*18.99557*18.99598*18.99557
05/01/2019 19:30:00*18.99557*18.99553*18.99593*18.99546
05/01/2019 19:35:00*18.99553*18.99547*18.99677*18.9944
05/01/2019 19:40:00*18.99547*18.9956*18.9959*18.9942
05/01/2019 19:45:00*18.9956*18.99548*18.99571*18.99548
05/01/2019 19:50:00*18.99548*18.99547*18.9956*18.99546
05/01/2019 19:55:00*18.99547*18.99504*18.99563*18.99486
05/01/2019 20:00:00*18.99504*18.9955*18.99551*18.99494
05/01/2019 20:05:00*18.9955*18.99541*18.99556*18.9913
05/01/2019 20:10:00*18.99541*18.99531*18.99541*18.99523
05/01/2019 20:15:00*18.99531*18.99201*18.99543*18.9914
05/01/2019 20:20:00*18.99201*18.9966*18.9966*18.99201
05/01/2019 20:25:00*18.9966*18.9968*18.9968*18.99629
05/01/2019 20:30:00*18.9968*18.9937*18.9968*18.99355
05/01/2019 20:35:00*18.9937*18.9937*18.994*18.9936
05/01/2019 20:40:00*18.9937*18.99025*18.9937*18.9867
05/01/2019 20:45:00*18.99025*18.9905*18.9907*18.9868
05/01/2019 20:50:00*18.9905*18.99019*18.9905*18.99019
05/01/2019 20:55:00*18.99019*18.9902*18.9905*18.9897
05/01/2019 21:00:00*18.9902*18.9868*18.9903*18.9867
05/01/2019 21:05:00*18.9868*18.9868*18.9869*18.9861
05/01/2019 21:10:00*18.9868*18.9832*18.9868*18.9831
05/01/2019 21:15:00*18.9832*18.9792*18.9832*18.97845
05/01/2019 21:20:00*18.9792*18.9788*18.9793*18.97535
05/01/2019 21:25:00*18.9788*18.9753*18.9788*18.9751
05/01/2019 21:30:00*18.9753*18.9722*18.9755*18.97186
05/01/2019 21:35:00*18.9722*18.97216*18.97394*18.97141
05/01/2019 21:40:00*18.97216*18.97116*18.9728*18.97106
05/01/2019 21:45:00*18.97116*18.97466*18.97574*18.97091
05/01/2019 21:50:00*18.97466*18.97483*18.97571*18.97451
05/01/2019 21:55:00*18.97483*18.97562*18.97919*18.97468
05/01/2019 22:00:00*18.97562*18.97474*18.97626*18.97392
05/01/2019 22:05:00*18.97474*18.97439*18.9754*18.97434
05/01/2019 22:10:00*18.97439*18.97791*18.97796*18.97427
05/01/2019 22:15:00*18.97791*18.98161*18.98161*18.97791
05/01/2019 22:20:00*18.98161*18.98152*18.98246*18.98152
05/01/2019 22:25:00*18.98152*18.98212*18.9828*18.98099
05/01/2019 22:30:00*18.98212*18.9821*18.98222*18.98148
05/01/2019 22:35:00*18.9821*18.98115*18.98436*18.98082
05/01/2019 22:40:00*18.98115*18.9815*18.9815*18.98031
05/01/2019 22:45:00*18.9815*18.9849*18.9851*18.98125
05/01/2019 22:50:00*18.9849*18.9851*18.9854*18.9846
05/01/2019 22:55:00*18.9851*18.9856*18.98886*18.9847
05/01/2019 23:00:00*18.9856*18.98551*18.98822*18.98479
05/01/2019 23:05:00*18.98551*18.98577*18.98667*18.98459
05/01/2019 23:10:00*18.98577*18.9814*18.98599*18.9814
05/01/2019 23:15:00*18.9814*18.9783*18.98145*18.97744
05/01/2019 23:20:00*18.9783*18.9781*18.9788*18.978
05/01/2019 23:25:00*18.9781*18.9775*18.9781*18.97737
05/01/2019 23:30:00*18.9775*18.9779*18.978*18.9775
05/01/2019 23:35:00*18.9779*18.97021*18.9779*18.97011
05/01/2019 23:40:00*18.97021*18.96978*18.9707*18.96893
05/01/2019 23:45:00*18.96978*18.97028*18.97048*18.96913
05/01/2019 23:50:00*18.97028*18.96968*18.97039*18.96928
05/01/2019 23:55:00*18.96968*18.96964*18.97039*18.96929
05/02/2019 00:00:00*18.96964*18.96963*18.97018*18.96939
05/02/2019 00:05:00*18.96963*18.97069*18.97079*18.96963
05/02/2019 00:10:00*18.97069*18.97079*18.97119*18.97009
05/02/2019 00:15:00*18.97079*18.97014*18.97094*18.96994
05/02/2019 00:20:00*18.97014*18.97019*18.97034*18.97004
05/02/2019 00:25:00*18.97019*18.97019*18.97039*18.97009
05/02/2019 00:30:00*18.97019*18.97019*18.97034*18.97009
05/02/2019 00:35:00*18.97019*18.9702*18.9704*18.97019
05/02/2019 00:40:00*18.9702*18.97025*18.97041*18.97
05/02/2019 00:45:00*18.97025*18.97015*18.97025*18.97015
05/02/2019 00:50:00*18.97015*18.97025*18.9703*18.96929
05/02/2019 00:55:00*18.97025*18.9702*18.97025*18.9701
05/02/2019 01:00:00*18.9702*18.9737*18.97372*18.97005
05/02/2019 01:05:00*18.9737*18.97496*18.97575*18.9737
05/02/2019 01:10:00*18.97496*18.97833*18.97983*18.97496
05/02/2019 01:15:00*18.97833*18.97848*18.97853*18.97789
05/02/2019 01:20:00*18.97848*18.9785*18.9791*18.97799
05/02/2019 01:25:00*18.9785*18.9779*18.97865*18.9778
05/02/2019 01:30:00*18.9779*18.9779*18.9787*18.9772
05/02/2019 01:35:00*18.9779*18.97482*18.97795*18.97478
05/02/2019 01:40:00*18.97482*18.9778*18.978*18.97482
05/02/2019 01:45:00*18.9778*18.97775*18.97845*18.9775
05/02/2019 01:50:00*18.97775*18.97776*18.9792*18.97743
05/02/2019 01:55:00*18.97776*18.97821*18.97865*18.97695
05/02/2019 02:00:00*18.97821*18.98166*18.982*18.97786
05/02/2019 02:05:00*18.98166*18.9878*18.9878*18.97767
05/02/2019 02:10:00*18.9878*18.9838*18.9887*18.98372
05/02/2019 02:15:00*18.9838*18.9977*18.9977*18.98248
05/02/2019 02:20:00*18.9977*18.98907*18.9996*18.98804
05/02/2019 02:25:00*18.98907*18.9888*18.99247*18.9871
05/02/2019 02:30:00*18.9888*18.9853*18.9891*18.9853
05/02/2019 02:35:00*18.9853*18.9934*18.9949*18.9853
05/02/2019 02:40:00*18.9934*18.9931*18.99396*18.99221
05/02/2019 02:45:00*18.9931*18.99325*18.99555*18.99
05/02/2019 02:50:00*18.99325*18.9937*18.99475*18.99325
05/02/2019 02:55:00*18.9937*19.0014*19.0029*18.99342
05/02/2019 03:00:00*19.0014*19.00079*19.0026*18.998
05/02/2019 03:05:00*19.00079*19.00097*19.004*19.00014
05/02/2019 03:10:00*19.00097*19.00054*19.0016*18.9995
05/02/2019 03:15:00*19.00054*18.99982*19.00074*18.99829
05/02/2019 03:20:00*18.99982*18.98954*19.00089*18.98469
05/02/2019 03:25:00*18.98954*18.9768*18.99024*18.97661
05/02/2019 03:30:00*18.9768*18.97271*18.9832*18.97271
05/02/2019 03:35:00*18.97271*18.9727*18.9742*18.97186
05/02/2019 03:40:00*18.9727*18.9649*18.9741*18.9648
05/02/2019 03:45:00*18.9649*18.9628*18.9676*18.95872
05/02/2019 03:50:00*18.9628*18.95271*18.96285*18.95171
05/02/2019 03:55:00*18.95271*18.9487*18.95271*18.94483
05/02/2019 04:00:00*18.9487*18.94762*18.95406*18.94725
05/02/2019 04:05:00*18.94762*18.94905*18.95469*18.94555
05/02/2019 04:10:00*18.94905*18.94935*18.9556*18.94893
05/02/2019 04:15:00*18.94935*18.94955*18.95043*18.94909
05/02/2019 04:20:00*18.94955*18.94972*18.95019*18.94898
05/02/2019 04:25:00*18.94972*18.94959*18.95308*18.94901
05/02/2019 04:30:00*18.94959*18.94641*18.95001*18.94535
05/02/2019 04:35:00*18.94641*18.9533*18.95431*18.9454
05/02/2019 04:40:00*18.9533*18.95681*18.95813*18.95327
05/02/2019 04:45:00*18.95681*18.95005*18.95681*18.94955
05/02/2019 04:50:00*18.95005*18.9488*18.95015*18.94581
05/02/2019 04:55:00*18.9488*18.94747*18.9506*18.94594
05/02/2019 05:00:00*18.94747*18.95006*18.95006*18.94625
05/02/2019 05:05:00*18.95006*18.94897*18.95168*18.948
05/02/2019 05:10:00*18.94897*18.9476*18.95055*18.9473
05/02/2019 05:15:00*18.9476*18.94417*18.9478*18.94386
05/02/2019 05:20:00*18.94417*18.94766*18.948*18.94173
05/02/2019 05:25:00*18.94766*18.9501*18.95246*18.94748
05/02/2019 05:30:00*18.9501*18.95466*18.9551*18.9495
05/02/2019 05:35:00*18.95466*18.95749*18.95831*18.95371
05/02/2019 05:40:00*18.95749*18.95389*18.95952*18.95389
05/02/2019 05:45:00*18.95389*18.95794*18.95879*18.95248
05/02/2019 05:50:00*18.95794*18.95584*18.95939*18.95584
05/02/2019 05:55:00*18.95584*18.9593*18.9603*18.95575
05/02/2019 06:00:00*18.9593*18.9599*18.9603*18.95715
05/02/2019 06:05:00*18.9599*18.9637*18.96494*18.95944
05/02/2019 06:10:00*18.9637*18.964*18.9647*18.96299
05/02/2019 06:15:00*18.964*18.9671*18.9693*18.9638
05/02/2019 06:20:00*18.9671*18.96869*18.9722*18.967
05/02/2019 06:25:00*18.96869*18.9795*18.9811*18.96859
05/02/2019 06:30:00*18.9795*18.9792*18.9802*18.9782
05/02/2019 06:35:00*18.9792*18.97963*18.98003*18.97858
05/02/2019 06:40:00*18.97963*18.97938*18.9804*18.97903
05/02/2019 06:45:00*18.97938*18.97493*18.97938*18.97208
05/02/2019 06:50:00*18.97493*18.97048*18.97983*18.97048
05/02/2019 06:55:00*18.97048*18.96707*18.9706*18.96624
05/02/2019 07:00:00*18.96707*18.96682*18.9685*18.96595
05/02/2019 07:05:00*18.96682*18.96677*18.9676*18.96137
05/02/2019 07:10:00*18.96677*18.96036*18.9711*18.95947
05/02/2019 07:15:00*18.96036*18.96035*18.96165*18.95835
05/02/2019 07:20:00*18.96035*18.9599*18.9604*18.95595
05/02/2019 07:25:00*18.9599*18.9562*18.96043*18.9555
05/02/2019 07:30:00*18.9562*18.9596*18.96078*18.9559
05/02/2019 07:35:00*18.9596*18.95871*18.96203*18.9498
05/02/2019 07:40:00*18.95871*18.9561*18.96478*18.95543
05/02/2019 07:45:00*18.9561*18.96119*18.96246*18.9559
05/02/2019 07:50:00*18.96119*18.9571*18.96337*18.95643
05/02/2019 07:55:00*18.9571*18.95726*18.95881*18.95231
05/02/2019 08:00:00*18.95726*18.96513*18.96652*18.95726
05/02/2019 08:05:00*18.96513*18.9503*18.9653*18.94952
05/02/2019 08:10:00*18.9503*18.94546*18.9539*18.9436
05/02/2019 08:15:00*18.94546*18.9494*18.95506*18.94313
05/02/2019 08:20:00*18.9494*18.9376*18.95026*18.9376
05/02/2019 08:25:00*18.9376*18.96358*18.9697*18.9376
05/02/2019 08:30:00*18.96358*18.97935*18.98171*18.96358
05/02/2019 08:35:00*18.97935*18.9845*18.9849*18.9749
05/02/2019 08:40:00*18.9845*18.98643*18.99195*18.983
05/02/2019 08:45:00*18.98643*19.0126*19.0144*18.98627
05/02/2019 08:50:00*19.0126*19.041*19.0415*19.0123
05/02/2019 08:55:00*19.041*19.0398*19.0412*19.0291
05/02/2019 09:00:00*19.0398*19.03167*19.0405*19.02799
05/02/2019 09:05:00*19.03167*19.03769*19.0435*19.0246
05/02/2019 09:10:00*19.03769*19.0364*19.0454*19.02798
05/02/2019 09:15:00*19.0364*19.0317*19.0392*19.0296
05/02/2019 09:20:00*19.0317*19.028*19.0319*19.02512
05/02/2019 09:25:00*19.028*19.03943*19.04108*19.02444
05/02/2019 09:30:00*19.03943*19.05085*19.05123*19.03943
05/02/2019 09:35:00*19.05085*19.07024*19.0736*19.0497
05/02/2019 09:40:00*19.07024*19.06826*19.07593*19.06429
05/02/2019 09:45:00*19.06826*19.06096*19.0697*19.0579
05/02/2019 09:50:00*19.06096*19.05821*19.0752*19.05755
05/02/2019 09:55:00*19.05821*19.05306*19.06104*19.05306
05/02/2019 10:00:00*19.05306*19.0504*19.0541*19.0459
05/02/2019 10:05:00*19.0504*19.0648*19.0659*19.04837
05/02/2019 10:10:00*19.0648*19.07007*19.0733*19.0648
05/02/2019 10:15:00*19.07007*19.06514*19.07079*19.06305
05/02/2019 10:20:00*19.06514*19.07044*19.0739*19.0648
05/02/2019 10:25:00*19.07044*19.07532*19.0772*19.0697
05/02/2019 10:30:00*19.07532*19.08769*19.0949*19.0733
05/02/2019 10:35:00*19.08769*19.0807*19.0931*19.0799
05/02/2019 10:40:00*19.0807*19.0704*19.0812*19.0693
05/02/2019 10:45:00*19.0704*19.06929*19.0721*19.0664
05/02/2019 10:50:00*19.06929*19.0668*19.0737*19.0662
05/02/2019 10:55:00*19.0668*19.0774*19.0784*19.06302
05/02/2019 11:00:00*19.0774*19.0971*19.0984*19.0772
05/02/2019 11:05:00*19.0971*19.10636*19.112*19.0908
05/02/2019 11:10:00*19.10636*19.1184*19.123*19.09977
05/02/2019 11:15:00*19.1184*19.1227*19.1227*19.1137
05/02/2019 11:20:00*19.1227*19.1258*19.1284*19.1227
05/02/2019 11:25:00*19.1258*19.1183*19.1287*19.11615
05/02/2019 11:30:00*19.1183*19.118*19.1226*19.11441
05/02/2019 11:35:00*19.118*19.1163*19.1208*19.11232
05/02/2019 11:40:00*19.1163*19.13802*19.14036*19.1151
05/02/2019 11:45:00*19.13802*19.13203*19.13952*19.12801
05/02/2019 11:50:00*19.13203*19.1278*19.136*19.1274
05/02/2019 11:55:00*19.1278*19.131*19.1315*19.1244
05/02/2019 12:00:00*19.131*19.12716*19.1314*19.12467
05/02/2019 12:05:00*19.12716*19.1194*19.12765*19.11897
05/02/2019 12:10:00*19.1194*19.1135*19.1194*19.113
05/02/2019 12:15:00*19.1135*19.1146*19.11634*19.10908
05/02/2019 12:20:00*19.1146*19.1147*19.1166*19.112
05/02/2019 12:25:00*19.1147*19.1062*19.1182*19.10438
05/02/2019 12:30:00*19.1062*19.1133*19.1141*19.1062
05/02/2019 12:35:00*19.1133*19.1165*19.1177*19.1133
05/02/2019 12:40:00*19.1165*19.1084*19.1167*19.10801
05/02/2019 12:45:00*19.1084*19.1036*19.111*19.0998
05/02/2019 12:50:00*19.1036*19.101*19.10541*19.0963
05/02/2019 12:55:00*19.101*19.1017*19.1059*19.0971
05/02/2019 13:00:00*19.1017*19.1067*19.1071*19.1
05/02/2019 13:05:00*19.1067*19.10875*19.1107*19.1016
05/02/2019 13:10:00*19.10875*19.11092*19.11477*19.10441
05/02/2019 13:15:00*19.11092*19.1136*19.1151*19.1089
05/02/2019 13:20:00*19.1136*19.10529*19.1148*19.0991
05/02/2019 13:25:00*19.10529*19.10296*19.10803*19.10024
05/02/2019 13:30:00*19.10296*19.10211*19.1077*19.10093
05/02/2019 13:35:00*19.10211*19.10144*19.10356*19.09677
05/02/2019 13:40:00*19.10144*19.09893*19.1025*19.0966
05/02/2019 13:45:00*19.09893*19.10169*19.10542*19.0982
05/02/2019 13:50:00*19.10169*19.0991*19.10234*19.0975
05/02/2019 13:55:00*19.0991*19.1028*19.1052*19.0971
05/02/2019 14:00:00*19.1028*19.1002*19.1044*19.0995
05/02/2019 14:05:00*19.1002*19.10196*19.10321*19.0993
05/02/2019 14:10:00*19.10196*19.1009*19.10467*19.09967
05/02/2019 14:15:00*19.1009*19.10183*19.1052*19.1006
05/02/2019 14:20:00*19.10183*19.1006*19.102*19.1004
05/02/2019 14:25:00*19.1006*19.1087*19.1107*19.1006
05/02/2019 14:30:00*19.1087*19.1007*19.1099*19.1004
05/02/2019 14:35:00*19.1007*19.1057*19.1082*19.1004
05/02/2019 14:40:00*19.1057*19.1142*19.1167*19.1057
05/02/2019 14:45:00*19.1142*19.1099*19.1142*19.1096
05/02/2019 14:50:00*19.1099*19.1066*19.11*19.1052
05/02/2019 14:55:00*19.1066*19.1124*19.1135*19.1054
05/02/2019 15:00:00*19.1124*19.1197*19.1208*19.1096
05/02/2019 15:05:00*19.1197*19.1162*19.1209*19.11402
05/02/2019 15:10:00*19.1162*19.12407*19.1247*19.1151
05/02/2019 15:15:00*19.12407*19.1203*19.1278*19.1202
05/02/2019 15:20:00*19.1203*19.12362*19.12707*19.1203
05/02/2019 15:25:00*19.12362*19.11994*19.12432*19.11987
05/02/2019 15:30:00*19.11994*19.1183*19.12084*19.11597
05/02/2019 15:35:00*19.1183*19.1083*19.1194*19.1081
05/02/2019 15:40:00*19.1083*19.0993*19.11*19.0971
05/02/2019 15:45:00*19.0993*19.10192*19.10202*19.0983
05/02/2019 15:50:00*19.10192*19.10259*19.1043*19.10091
05/02/2019 15:55:00*19.10259*19.10344*19.1046*19.10154
05/02/2019 16:00:00*19.10344*19.10841*19.1113*19.10227
05/02/2019 16:05:00*19.10841*19.1085*19.1097*19.1073
05/02/2019 16:10:00*19.1085*19.1084*19.1098*19.1079
05/02/2019 16:15:00*19.1084*19.0997*19.1084*19.0986
05/02/2019 16:20:00*19.0997*19.1029*19.1029*19.0995
05/02/2019 16:25:00*19.1029*19.10355*19.1045*19.1026
05/02/2019 16:30:00*19.10355*19.1057*19.1057*19.10355
05/02/2019 16:35:00*19.1057*19.1077*19.11*19.1047
05/02/2019 16:40:00*19.1077*19.10683*19.1098*19.10648
05/02/2019 16:45:00*19.10683*19.1145*19.1154*19.1068
05/02/2019 16:50:00*19.1145*19.1148*19.115*19.1145
05/02/2019 16:55:00*19.1148*19.1149*19.116*19.11441
05/02/2019 17:00:00*19.1149*19.11375*19.1151*19.11212
