04/30/2019 17:05:00*18.9306*18.9249*18.93878*18.9226
04/30/2019 17:10:00*18.9249*18.9322*18.9322*18.9249
04/30/2019 17:15:00*18.9322*18.936*18.936*18.92964
04/30/2019 17:20:00*18.936*18.9339*18.936*18.93093
04/30/2019 17:25:00*18.9339*18.9339*18.9339*18.93228
04/30/2019 17:30:00*18.9339*18.9393*18.9393*18.93266
04/30/2019 17:35:00*18.9393*18.9365*18.9394*18.935
04/30/2019 17:40:00*18.9365*18.9356*18.9366*18.9355
04/30/2019 17:45:00*18.9356*18.9386*18.9386*18.9348
04/30/2019 17:50:00*18.9386*18.9327*18.9386*18.9321
04/30/2019 17:55:00*18.9327*18.9357*18.9357*18.9318
04/30/2019 18:00:00*18.9357*18.9318*18.9357*18.9318
04/30/2019 18:05:00*18.9318*18.9338*18.9372*18.9318
04/30/2019 18:10:00*18.9338*18.9313*18.9338*18.9312
04/30/2019 18:15:00*18.9313*18.9321*18.9334*18.9311
04/30/2019 18:20:00*18.9321*18.9347*18.9377*18.9321
04/30/2019 18:25:00*18.9347*18.9349*18.9375*18.9343
04/30/2019 18:30:00*18.9349*18.9354*18.9376*18.9337
04/30/2019 18:35:00*18.9354*18.93997*18.9423*18.9354
04/30/2019 18:40:00*18.93997*18.9406*18.9406*18.93997
04/30/2019 18:45:00*18.9406*18.9424*18.9478*18.93948
04/30/2019 18:50:00*18.9424*18.9409*18.9503*18.9409
04/30/2019 18:55:00*18.9409*18.9421*18.9434*18.9409
04/30/2019 19:00:00*18.9421*18.94338*18.94358*18.9416
04/30/2019 19:05:00*18.94338*18.94272*18.94338*18.9413
04/30/2019 19:10:00*18.94272*18.94281*18.94281*18.94169
04/30/2019 19:15:00*18.94281*18.94398*18.94421*18.94276
04/30/2019 19:20:00*18.94398*18.94237*18.94401*18.94232
04/30/2019 19:25:00*18.94237*18.9419*18.94254*18.9415
04/30/2019 19:30:00*18.9419*18.9414*18.9419*18.9414
04/30/2019 19:35:00*18.9414*18.9407*18.94362*18.9407
04/30/2019 19:40:00*18.9407*18.9407*18.9415*18.9407
04/30/2019 19:45:00*18.9407*18.94*18.9407*18.94
04/30/2019 19:50:00*18.94*18.94007*18.9406*18.938
04/30/2019 19:55:00*18.94007*18.93933*18.94017*18.93923
04/30/2019 20:00:00*18.93933*18.93725*18.9402*18.93693
04/30/2019 20:05:00*18.93725*18.9424*18.9424*18.93654
04/30/2019 20:10:00*18.9424*18.937*18.9424*18.93654
04/30/2019 20:15:00*18.937*18.93671*18.9378*18.93607
04/30/2019 20:20:00*18.93671*18.94064*18.941*18.93659
04/30/2019 20:25:00*18.94064*18.9409*18.941*18.9401
04/30/2019 20:30:00*18.9409*18.9403*18.9411*18.9401
04/30/2019 20:35:00*18.9403*18.9411*18.9414*18.9403
04/30/2019 20:40:00*18.9411*18.94064*18.9411*18.9398
04/30/2019 20:45:00*18.94064*18.9404*18.94064*18.9398
04/30/2019 20:50:00*18.9404*18.94064*18.941*18.9402
04/30/2019 20:55:00*18.94064*18.9405*18.9411*18.9404
04/30/2019 21:00:00*18.9405*18.93701*18.94064*18.9361
04/30/2019 21:05:00*18.93701*18.93704*18.93724*18.93694
04/30/2019 21:10:00*18.93704*18.93674*18.93989*18.93674
04/30/2019 21:15:00*18.93674*18.93968*18.93968*18.9365
04/30/2019 21:20:00*18.93968*18.93764*18.93979*18.93644
04/30/2019 21:25:00*18.93764*18.93664*18.93904*18.93639
04/30/2019 21:30:00*18.93664*18.93879*18.93968*18.9364
04/30/2019 21:35:00*18.93879*18.93669*18.93914*18.93669
04/30/2019 21:40:00*18.93669*18.93494*18.93704*18.9346
04/30/2019 21:45:00*18.93494*18.93494*18.93659*18.9334
04/30/2019 21:50:00*18.93494*18.93664*18.93694*18.93494
04/30/2019 21:55:00*18.93664*18.93569*18.9374*18.93569
04/30/2019 22:00:00*18.93569*18.93569*18.93569*18.9352
04/30/2019 22:05:00*18.93569*18.9358*18.9358*18.93569
04/30/2019 22:10:00*18.9358*18.93574*18.93651*18.93574
04/30/2019 22:15:00*18.93574*18.9353*18.93643*18.9352
04/30/2019 22:20:00*18.9353*18.93643*18.93646*18.9353
04/30/2019 22:25:00*18.93643*18.93664*18.93664*18.9353
04/30/2019 22:30:00*18.93664*18.93664*18.93664*18.93582
04/30/2019 22:35:00*18.93664*18.9366*18.9369*18.93571
04/30/2019 22:40:00*18.9366*18.9367*18.93769*18.93448
04/30/2019 22:45:00*18.9367*18.9379*18.939*18.9367
04/30/2019 22:50:00*18.9379*18.93665*18.9383*18.93624
04/30/2019 22:55:00*18.93665*18.93612*18.93694*18.93612
04/30/2019 23:00:00*18.93612*18.93689*18.93689*18.9359
04/30/2019 23:05:00*18.93689*18.93379*18.93689*18.93373
04/30/2019 23:10:00*18.93379*18.93384*18.9347*18.9333
04/30/2019 23:15:00*18.93384*18.935*18.9351*18.93361
04/30/2019 23:20:00*18.935*18.93284*18.935*18.93276
04/30/2019 23:25:00*18.93284*18.93325*18.9336*18.93284
04/30/2019 23:30:00*18.93325*18.9335*18.9342*18.93325
04/30/2019 23:35:00*18.9335*18.9333*18.9336*18.9332
04/30/2019 23:40:00*18.9333*18.93289*18.9333*18.93289
04/30/2019 23:45:00*18.93289*18.9327*18.9331*18.93208
04/30/2019 23:50:00*18.9327*18.9327*18.9331*18.93208
04/30/2019 23:55:00*18.9327*18.9331*18.9332*18.9325
05/01/2019 00:00:00*18.9331*18.9331*18.93325*18.9329
05/01/2019 00:05:00*18.9331*18.9327*18.9331*18.9327
05/01/2019 00:10:00*18.9327*18.9331*18.9331*18.9327
05/01/2019 00:15:00*18.9331*18.9332*18.9332*18.93299
05/01/2019 00:20:00*18.9332*18.93305*18.9332*18.93275
05/01/2019 00:25:00*18.93305*18.93261*18.93305*18.93144
05/01/2019 00:30:00*18.93261*18.9334*18.9335*18.93252
05/01/2019 00:35:00*18.9334*18.9332*18.9334*18.9331
05/01/2019 00:40:00*18.9332*18.93314*18.9332*18.93309
05/01/2019 00:45:00*18.93314*18.93309*18.93319*18.93309
05/01/2019 00:50:00*18.93309*18.9329*18.93309*18.93259
05/01/2019 00:55:00*18.9329*18.9332*18.9332*18.93246
05/01/2019 01:00:00*18.9332*18.93528*18.93528*18.9328
05/01/2019 01:05:00*18.93528*18.93219*18.93528*18.93216
05/01/2019 01:10:00*18.93219*18.9324*18.9325*18.9321
05/01/2019 01:15:00*18.9324*18.9329*18.9329*18.93178
05/01/2019 01:20:00*18.9329*18.93257*18.9329*18.93213
05/01/2019 01:25:00*18.93257*18.93271*18.93277*18.93257
05/01/2019 01:30:00*18.93271*18.9337*18.9337*18.93271
05/01/2019 01:35:00*18.9337*18.9332*18.9337*18.9329
05/01/2019 01:40:00*18.9332*18.9331*18.9332*18.9325
05/01/2019 01:45:00*18.9331*18.9332*18.9333*18.93263
05/01/2019 01:50:00*18.9332*18.9331*18.9335*18.93281
05/01/2019 01:55:00*18.9331*18.93285*18.93328*18.9324
05/01/2019 02:00:00*18.93285*18.93313*18.93313*18.9323
05/01/2019 02:05:00*18.93313*18.93082*18.93407*18.92695
05/01/2019 02:10:00*18.93082*18.9225*18.93082*18.9217
05/01/2019 02:15:00*18.9225*18.92616*18.92761*18.9225
05/01/2019 02:20:00*18.92616*18.92647*18.92731*18.92566
05/01/2019 02:25:00*18.92647*18.92746*18.93006*18.92615
05/01/2019 02:30:00*18.92746*18.93047*18.93131*18.92746
05/01/2019 02:35:00*18.93047*18.93381*18.93428*18.92998
05/01/2019 02:40:00*18.93381*18.93451*18.93716*18.93346
05/01/2019 02:45:00*18.93451*18.93739*18.93761*18.93412
05/01/2019 02:50:00*18.93739*18.93704*18.9401*18.93704
05/01/2019 02:55:00*18.93704*18.9306*18.9372*18.9291
05/01/2019 03:00:00*18.9306*18.93615*18.9387*18.9302
05/01/2019 03:05:00*18.93615*18.9342*18.93653*18.93191
05/01/2019 03:10:00*18.9342*18.93294*18.93684*18.9321
05/01/2019 03:15:00*18.93294*18.92959*18.9338*18.92949
05/01/2019 03:20:00*18.92959*18.93258*18.93386*18.92954
05/01/2019 03:25:00*18.93258*18.93324*18.93379*18.93196
05/01/2019 03:30:00*18.93324*18.92654*18.93369*18.92629
05/01/2019 03:35:00*18.92654*18.9259*18.92785*18.9259
05/01/2019 03:40:00*18.9259*18.9219*18.92645*18.9213
05/01/2019 03:45:00*18.9219*18.92178*18.9224*18.92081
05/01/2019 03:50:00*18.92178*18.921*18.9228*18.9209
05/01/2019 03:55:00*18.921*18.9165*18.9232*18.9165
05/01/2019 04:00:00*18.9165*18.91596*18.9179*18.91426
05/01/2019 04:05:00*18.91596*18.91276*18.9167*18.91211
05/01/2019 04:10:00*18.91276*18.9167*18.9167*18.91256
05/01/2019 04:15:00*18.9167*18.91595*18.9178*18.9129
05/01/2019 04:20:00*18.91595*18.91602*18.9162*18.91043
05/01/2019 04:25:00*18.91602*18.91842*18.9202*18.91385
05/01/2019 04:30:00*18.91842*18.9189*18.9191*18.918
05/01/2019 04:35:00*18.9189*18.9228*18.9231*18.91847
05/01/2019 04:40:00*18.9228*18.922*18.9237*18.9206
05/01/2019 04:45:00*18.922*18.922*18.9223*18.9215
05/01/2019 04:50:00*18.922*18.92195*18.92285*18.9192
05/01/2019 04:55:00*18.92195*18.9225*18.9232*18.9203
05/01/2019 05:00:00*18.9225*18.9194*18.9228*18.9186
05/01/2019 05:05:00*18.9194*18.91235*18.91955*18.91085
05/01/2019 05:10:00*18.91235*18.91534*18.91534*18.911
05/01/2019 05:15:00*18.91534*18.91535*18.91681*18.9149
05/01/2019 05:20:00*18.91535*18.91585*18.91705*18.9152
05/01/2019 05:25:00*18.91585*18.9133*18.9164*18.91316
05/01/2019 05:30:00*18.9133*18.91545*18.91564*18.9131
05/01/2019 05:35:00*18.91545*18.9151*18.91695*18.9087
05/01/2019 05:40:00*18.9151*18.9204*18.9212*18.914
05/01/2019 05:45:00*18.9204*18.9135*18.9204*18.9107
05/01/2019 05:50:00*18.9135*18.9185*18.9185*18.9135
05/01/2019 05:55:00*18.9185*18.92659*18.92699*18.9183
05/01/2019 06:00:00*18.92659*18.9303*18.93234*18.92174
05/01/2019 06:05:00*18.9303*18.92774*18.9326*18.92764
05/01/2019 06:10:00*18.92774*18.92874*18.92964*18.92589
05/01/2019 06:15:00*18.92874*18.92849*18.92927*18.92814
05/01/2019 06:20:00*18.92849*18.92839*18.92884*18.928
05/01/2019 06:25:00*18.92839*18.92244*18.92865*18.92199
05/01/2019 06:30:00*18.92244*18.92686*18.927*18.92209
05/01/2019 06:35:00*18.92686*18.92864*18.92882*18.92544
05/01/2019 06:40:00*18.92864*18.92829*18.93164*18.92821
05/01/2019 06:45:00*18.92829*18.93152*18.93174*18.92809
05/01/2019 06:50:00*18.93152*18.92823*18.93621*18.9269
05/01/2019 06:55:00*18.92823*18.93263*18.93295*18.92808
05/01/2019 07:00:00*18.93263*18.93215*18.93278*18.93204
05/01/2019 07:05:00*18.93215*18.936*18.9361*18.93196
05/01/2019 07:10:00*18.936*18.9362*18.9415*18.9359
05/01/2019 07:15:00*18.9362*18.9299*18.93627*18.9277
05/01/2019 07:20:00*18.9299*18.9294*18.93032*18.9287
05/01/2019 07:25:00*18.9294*18.92937*18.93142*18.92819
05/01/2019 07:30:00*18.92937*18.92987*18.93027*18.92787
05/01/2019 07:35:00*18.92987*18.9268*18.9332*18.92649
05/01/2019 07:40:00*18.9268*18.92552*18.9274*18.92525
05/01/2019 07:45:00*18.92552*18.92915*18.9307*18.92503
05/01/2019 07:50:00*18.92915*18.92889*18.9315*18.9285
05/01/2019 07:55:00*18.92889*18.92279*18.9304*18.92075
05/01/2019 08:00:00*18.92279*18.92775*18.93105*18.92279
05/01/2019 08:05:00*18.92775*18.9217*18.9299*18.9208
05/01/2019 08:10:00*18.9217*18.92035*18.9244*18.91931
05/01/2019 08:15:00*18.92035*18.9194*18.92797*18.9164
05/01/2019 08:20:00*18.9194*18.92765*18.9306*18.918
05/01/2019 08:25:00*18.92765*18.9246*18.9357*18.92037
05/01/2019 08:30:00*18.9246*18.9072*18.9249*18.90688
05/01/2019 08:35:00*18.9072*18.9144*18.91913*18.90706
05/01/2019 08:40:00*18.9144*18.92041*18.9205*18.91002
05/01/2019 08:45:00*18.92041*18.9231*18.9242*18.9152
05/01/2019 08:50:00*18.9231*18.91717*18.9307*18.9141
05/01/2019 08:55:00*18.91717*18.9209*18.92589*18.91307
05/01/2019 09:00:00*18.9209*18.9347*18.9347*18.9195
05/01/2019 09:05:00*18.9347*18.93965*18.9405*18.9301
05/01/2019 09:10:00*18.93965*18.92851*18.94851*18.9281
05/01/2019 09:15:00*18.92851*18.93437*18.937*18.92421
05/01/2019 09:20:00*18.93437*18.9277*18.9349*18.91868
05/01/2019 09:25:00*18.9277*18.9379*18.94094*18.92708
05/01/2019 09:30:00*18.9379*18.9365*18.9392*18.93409
05/01/2019 09:35:00*18.9365*18.93907*18.9403*18.929
05/01/2019 09:40:00*18.93907*18.9411*18.9454*18.93907
05/01/2019 09:45:00*18.9411*18.9443*18.945*18.94084
05/01/2019 09:50:00*18.9443*18.9387*18.9475*18.93671
05/01/2019 09:55:00*18.9387*18.92631*18.93873*18.9232
05/01/2019 10:00:00*18.92631*18.9204*18.9295*18.92036
05/01/2019 10:05:00*18.9204*18.86541*18.9204*18.86512
05/01/2019 10:10:00*18.86541*18.87794*18.88469*18.86541
05/01/2019 10:15:00*18.87794*18.85276*18.87794*18.85276
05/01/2019 10:20:00*18.85276*18.84729*18.8721*18.84729
05/01/2019 10:25:00*18.84729*18.8528*18.85492*18.8375
05/01/2019 10:30:00*18.8528*18.8465*18.8534*18.8419
05/01/2019 10:35:00*18.8465*18.85074*18.8552*18.84562
05/01/2019 10:40:00*18.85074*18.8547*18.8576*18.85042
05/01/2019 10:45:00*18.8547*18.85019*18.8602*18.85013
05/01/2019 10:50:00*18.85019*18.8428*18.85019*18.83172
05/01/2019 10:55:00*18.8428*18.85766*18.85772*18.8428
05/01/2019 11:00:00*18.85766*18.85247*18.871*18.84905
05/01/2019 11:05:00*18.85247*18.8314*18.85382*18.8312
05/01/2019 11:10:00*18.8314*18.83665*18.84035*18.82878
05/01/2019 11:15:00*18.83665*18.8435*18.8437*18.8356
05/01/2019 11:20:00*18.8435*18.8428*18.8444*18.8353
05/01/2019 11:25:00*18.8428*18.8325*18.8433*18.8321
05/01/2019 11:30:00*18.8325*18.8459*18.8459*18.8319
05/01/2019 11:35:00*18.8459*18.8531*18.8555*18.8428
05/01/2019 11:40:00*18.8531*18.8604*18.8636*18.8525
05/01/2019 11:45:00*18.8604*18.8611*18.8623*18.8556
05/01/2019 11:50:00*18.8611*18.8568*18.8612*18.85657
05/01/2019 11:55:00*18.8568*18.8572*18.86*18.8534
05/01/2019 12:00:00*18.8572*18.85236*18.8599*18.852
05/01/2019 12:05:00*18.85236*18.85069*18.8588*18.85065
05/01/2019 12:10:00*18.85069*18.84478*18.85189*18.84402
05/01/2019 12:15:00*18.84478*18.84802*18.85026*18.84174
05/01/2019 12:20:00*18.84802*18.8406*18.84805*18.83953
05/01/2019 12:25:00*18.8406*18.84104*18.8443*18.83899
05/01/2019 12:30:00*18.84104*18.8489*18.8505*18.83894
05/01/2019 12:35:00*18.8489*18.85139*18.8552*18.8479
05/01/2019 12:40:00*18.85139*18.8515*18.8524*18.8491
05/01/2019 12:45:00*18.8515*18.84941*18.8528*18.84373
05/01/2019 12:50:00*18.84941*18.84442*18.85051*18.84175
05/01/2019 12:55:00*18.84442*18.84676*18.84706*18.84027
05/01/2019 13:00:00*18.84676*18.8525*18.85404*18.84432
05/01/2019 13:05:00*18.8525*18.8422*18.8525*18.8394
05/01/2019 13:10:00*18.8422*18.8408*18.8443*18.84069
05/01/2019 13:15:00*18.8408*18.8406*18.8446*18.8399
05/01/2019 13:20:00*18.8406*18.84119*18.846*18.8403
05/01/2019 13:25:00*18.84119*18.84124*18.8422*18.8379
05/01/2019 13:30:00*18.84124*18.84565*18.8458*18.83993
05/01/2019 13:35:00*18.84565*18.8493*18.8513*18.84407
05/01/2019 13:40:00*18.8493*18.8488*18.85135*18.84508
05/01/2019 13:45:00*18.8488*18.8479*18.8494*18.8451
05/01/2019 13:50:00*18.8479*18.84726*18.85054*18.8446
05/01/2019 13:55:00*18.84726*18.84589*18.84914*18.84541
05/01/2019 14:00:00*18.84589*18.8319*18.8487*18.82974
05/01/2019 14:05:00*18.8319*18.80866*18.8568*18.8014
05/01/2019 14:10:00*18.80866*18.8055*18.8095*18.79904
05/01/2019 14:15:00*18.8055*18.8183*18.8213*18.8041
05/01/2019 14:20:00*18.8183*18.79171*18.8183*18.78956
05/01/2019 14:25:00*18.79171*18.8048*18.8077*18.79166
05/01/2019 14:30:00*18.8048*18.81376*18.81376*18.80129
05/01/2019 14:35:00*18.81376*18.854*18.85522*18.8073
05/01/2019 14:40:00*18.854*18.9022*18.9043*18.85235
05/01/2019 14:45:00*18.9022*18.9176*18.9237*18.8998
05/01/2019 14:50:00*18.9176*18.9397*18.94143*18.9176
05/01/2019 14:55:00*18.9397*18.9464*18.9742*18.9359
05/01/2019 15:00:00*18.9464*18.9627*18.964*18.943
05/01/2019 15:05:00*18.9627*18.94125*18.9675*18.9361
05/01/2019 15:10:00*18.94125*18.9535*18.9568*18.93646
05/01/2019 15:15:00*18.9535*18.92735*18.95795*18.927
05/01/2019 15:20:00*18.92735*18.9283*18.93552*18.9254
05/01/2019 15:25:00*18.9283*18.9411*18.9411*18.92294
05/01/2019 15:30:00*18.9411*18.94727*18.94814*18.94035
05/01/2019 15:35:00*18.94727*18.9514*18.9549*18.9399
05/01/2019 15:40:00*18.9514*18.9524*18.9578*18.9493
05/01/2019 15:45:00*18.9524*18.9479*18.956*18.94722
05/01/2019 15:50:00*18.9479*18.9551*18.9625*18.94703
05/01/2019 15:55:00*18.9551*18.9502*18.9572*18.9484
05/01/2019 16:00:00*18.9502*18.95102*18.9521*18.9482
05/01/2019 16:05:00*18.95102*18.95123*18.9522*18.9415
05/01/2019 16:10:00*18.95123*18.9652*18.9666*18.9511
05/01/2019 16:15:00*18.9652*18.97447*18.9772*18.9633
05/01/2019 16:20:00*18.97447*18.9778*18.9784*18.97433
05/01/2019 16:25:00*18.9778*18.9791*18.9794*18.9766
05/01/2019 16:30:00*18.9791*18.982*18.9868*18.9791
05/01/2019 16:35:00*18.982*18.9887*18.9887*18.982
05/01/2019 16:40:00*18.9887*18.989*18.9932*18.9871
05/01/2019 16:45:00*18.989*18.9936*18.9947*18.9889
05/01/2019 16:50:00*18.9936*18.99219*18.99399*18.9884
05/01/2019 16:55:00*18.99219*18.99341*18.99341*18.9921
05/01/2019 17:00:00*18.99341*18.98526*18.9977*18.98526
