04/29/2019 17:05:00*19.0109*19.008*19.0121*19.0079
04/29/2019 17:10:00*19.008*19.0121*19.0121*19.0079
04/29/2019 17:15:00*19.0121*19.01213*19.01213*19.0079
04/29/2019 17:20:00*19.01213*19.0114*19.01275*19.00956
04/29/2019 17:25:00*19.0114*19.0045*19.0114*19.0035
04/29/2019 17:30:00*19.0045*19.0028*19.0095*19.0028
04/29/2019 17:35:00*19.0028*19.00276*19.0036*19.00276
04/29/2019 17:40:00*19.00276*19.006*19.007*19.00276
04/29/2019 17:45:00*19.006*19.0035*19.006*19.0033
04/29/2019 17:50:00*19.0035*19.00202*19.0089*19.0019
04/29/2019 17:55:00*19.00202*19.0084*19.0109*19.00187
04/29/2019 18:00:00*19.0084*19.004*19.0084*19.004
04/29/2019 18:05:00*19.004*19.0094*19.0108*19.00382
04/29/2019 18:10:00*19.0094*19.0073*19.0123*19.0068
04/29/2019 18:15:00*19.0073*19.0081*19.0086*19.0073
04/29/2019 18:20:00*19.0081*19.0072*19.0081*19.0072
04/29/2019 18:25:00*19.0072*19.0075*19.0081*19.0072
04/29/2019 18:30:00*19.0075*19.0088*19.01098*19.0075
04/29/2019 18:35:00*19.0088*19.00963*19.00963*19.0088
04/29/2019 18:40:00*19.00963*19.00985*19.00995*19.0091
04/29/2019 18:45:00*19.00985*19.0086*19.00985*19.0085
04/29/2019 18:50:00*19.0086*19.0086*19.00956*19.0085
04/29/2019 18:55:00*19.0086*19.0102*19.0102*19.0086
04/29/2019 19:00:00*19.0102*19.0086*19.0102*19.0086
04/29/2019 19:05:00*19.0086*19.0076*19.00909*19.0075
04/29/2019 19:10:00*19.0076*19.00912*19.00936*19.0076
04/29/2019 19:15:00*19.00912*19.0103*19.0121*19.00912
04/29/2019 19:20:00*19.0103*19.0105*19.0108*19.0102
04/29/2019 19:25:00*19.0105*19.011*19.0111*19.01027
04/29/2019 19:30:00*19.011*19.01052*19.0112*19.0105
04/29/2019 19:35:00*19.01052*19.01053*19.0107*19.0104
04/29/2019 19:40:00*19.01053*19.0105*19.0106*19.0103
04/29/2019 19:45:00*19.0105*19.01062*19.01116*19.0105
04/29/2019 19:50:00*19.01062*19.01082*19.01122*19.0106
04/29/2019 19:55:00*19.01082*19.01112*19.0115*19.0104
04/29/2019 20:00:00*19.01112*19.01152*19.01152*19.01072
04/29/2019 20:05:00*19.01152*19.01207*19.01222*19.01021
04/29/2019 20:10:00*19.01207*19.0163*19.0163*19.01178
04/29/2019 20:15:00*19.0163*19.0161*19.0165*19.016
04/29/2019 20:20:00*19.0161*19.0162*19.0165*19.016
04/29/2019 20:25:00*19.0162*19.02356*19.02356*19.0158
04/29/2019 20:30:00*19.02356*19.02428*19.02432*19.02305
04/29/2019 20:35:00*19.02428*19.024*19.02458*19.0235
04/29/2019 20:40:00*19.024*19.02*19.02444*19.02
04/29/2019 20:45:00*19.02*19.0201*19.0207*19.02
04/29/2019 20:50:00*19.0201*19.0203*19.0218*19.0199
04/29/2019 20:55:00*19.0203*19.0203*19.0218*19.02
04/29/2019 21:00:00*19.0203*19.0154*19.02403*19.0131
04/29/2019 21:05:00*19.0154*19.04486*19.0449*19.0154
04/29/2019 21:10:00*19.04486*19.0426*19.0449*19.0412
04/29/2019 21:15:00*19.0426*19.0417*19.0426*19.0375
04/29/2019 21:20:00*19.0417*19.03725*19.0419*19.03722
04/29/2019 21:25:00*19.03725*19.03731*19.0383*19.0339
04/29/2019 21:30:00*19.03731*19.0374*19.0381*19.03703
04/29/2019 21:35:00*19.0374*19.0356*19.0382*19.03355
04/29/2019 21:40:00*19.0356*19.03065*19.0356*19.0298
04/29/2019 21:45:00*19.03065*19.03335*19.0342*19.03065
04/29/2019 21:50:00*19.03335*19.0307*19.0444*19.0295
04/29/2019 21:55:00*19.0307*19.0309*19.0317*19.03
04/29/2019 22:00:00*19.0309*19.0296*19.0315*19.0276
04/29/2019 22:05:00*19.0296*19.0312*19.03645*19.02804
04/29/2019 22:10:00*19.0312*19.03151*19.03239*19.03083
04/29/2019 22:15:00*19.03151*19.03345*19.0341*19.03125
04/29/2019 22:20:00*19.03345*19.03569*19.0357*19.0324
04/29/2019 22:25:00*19.03569*19.0305*19.03569*19.0293
04/29/2019 22:30:00*19.0305*19.03049*19.0311*19.0304
04/29/2019 22:35:00*19.03049*19.0304*19.0313*19.0302
04/29/2019 22:40:00*19.0304*19.0306*19.0317*19.0304
04/29/2019 22:45:00*19.0306*19.0304*19.031*19.0299
04/29/2019 22:50:00*19.0304*19.0245*19.0304*19.0237
04/29/2019 22:55:00*19.0245*19.0244*19.0262*19.0242
04/29/2019 23:00:00*19.0244*19.0236*19.0254*19.0236
04/29/2019 23:05:00*19.0236*19.0229*19.0266*19.0229
04/29/2019 23:10:00*19.0229*19.0263*19.0267*19.0229
04/29/2019 23:15:00*19.0263*19.02489*19.0266*19.0247
04/29/2019 23:20:00*19.02489*19.0268*19.0268*19.02489
04/29/2019 23:25:00*19.0268*19.0263*19.0268*19.0262
04/29/2019 23:30:00*19.0263*19.02347*19.0265*19.0228
04/29/2019 23:35:00*19.02347*19.0259*19.0262*19.02347
04/29/2019 23:40:00*19.0259*19.0261*19.0265*19.0251
04/29/2019 23:45:00*19.0261*19.0281*19.0281*19.0258
04/29/2019 23:50:00*19.0281*19.0284*19.0285*19.0279
04/29/2019 23:55:00*19.0284*19.0277*19.0291*19.0277
04/30/2019 00:00:00*19.0277*19.0285*19.0291*19.0277
04/30/2019 00:05:00*19.0285*19.0284*19.0286*19.0262
04/30/2019 00:10:00*19.0284*19.02995*19.0319*19.0282
04/30/2019 00:15:00*19.02995*19.03*19.0309*19.02975
04/30/2019 00:20:00*19.03*19.0293*19.0303*19.0286
04/30/2019 00:25:00*19.0293*19.0274*19.0295*19.0274
04/30/2019 00:30:00*19.0274*19.032*19.032*19.0274
04/30/2019 00:35:00*19.032*19.03025*19.033*19.0302
04/30/2019 00:40:00*19.03025*19.0305*19.0308*19.0302
04/30/2019 00:45:00*19.0305*19.0304*19.0314*19.02751
04/30/2019 00:50:00*19.0304*19.0304*19.0319*19.03031
04/30/2019 00:55:00*19.0304*19.0304*19.03205*19.0302
04/30/2019 01:00:00*19.0304*19.031*19.0315*19.03017
04/30/2019 01:05:00*19.031*19.032*19.0332*19.03017
04/30/2019 01:10:00*19.032*19.0341*19.0344*19.03079
04/30/2019 01:15:00*19.0341*19.03397*19.0347*19.03397
04/30/2019 01:20:00*19.03397*19.0309*19.0345*19.0301
04/30/2019 01:25:00*19.0309*19.0303*19.0315*19.0303
04/30/2019 01:30:00*19.0303*19.0312*19.0312*19.0302
04/30/2019 01:35:00*19.0312*19.0308*19.033*19.0293
04/30/2019 01:40:00*19.0308*19.0335*19.0335*19.0308
04/30/2019 01:45:00*19.0335*19.0362*19.0368*19.0335
04/30/2019 01:50:00*19.0362*19.04071*19.0413*19.0361
04/30/2019 01:55:00*19.04071*19.0444*19.0447*19.04066
04/30/2019 02:00:00*19.0444*19.0419*19.0453*19.0414
04/30/2019 02:05:00*19.0419*19.0522*19.0537*19.0416
04/30/2019 02:10:00*19.0522*19.0459*19.0524*19.045
04/30/2019 02:15:00*19.0459*19.0522*19.0522*19.0458
04/30/2019 02:20:00*19.0522*19.0444*19.0525*19.0444
04/30/2019 02:25:00*19.0444*19.0374*19.0446*19.0337
04/30/2019 02:30:00*19.0374*19.0443*19.0451*19.0373
04/30/2019 02:35:00*19.0443*19.04887*19.04947*19.0401
04/30/2019 02:40:00*19.04887*19.0654*19.0654*19.04797
04/30/2019 02:45:00*19.0654*19.0647*19.0664*19.06145
04/30/2019 02:50:00*19.0647*19.071*19.0712*19.0639
04/30/2019 02:55:00*19.071*19.0685*19.0722*19.0669
04/30/2019 03:00:00*19.0685*19.0642*19.0685*19.0632
04/30/2019 03:05:00*19.0642*19.05521*19.0642*19.0489
04/30/2019 03:10:00*19.05521*19.0549*19.0568*19.05092
04/30/2019 03:15:00*19.0549*19.0599*19.0623*19.0537
04/30/2019 03:20:00*19.0599*19.0607*19.0622*19.055
04/30/2019 03:25:00*19.0607*19.0598*19.065*19.0579
04/30/2019 03:30:00*19.0598*19.0611*19.0619*19.0597
04/30/2019 03:35:00*19.0611*19.0634*19.065*19.0609
04/30/2019 03:40:00*19.0634*19.0681*19.0688*19.0632
04/30/2019 03:45:00*19.0681*19.0723*19.0811*19.0681
04/30/2019 03:50:00*19.0723*19.0734*19.0737*19.07177
04/30/2019 03:55:00*19.0734*19.0701*19.0776*19.0701
04/30/2019 04:00:00*19.0701*19.0595*19.0707*19.0575
04/30/2019 04:05:00*19.0595*19.05*19.0597*19.047
04/30/2019 04:10:00*19.05*19.0504*19.0515*19.0475
04/30/2019 04:15:00*19.0504*19.053*19.054*19.0493
04/30/2019 04:20:00*19.053*19.0408*19.0534*19.0399
04/30/2019 04:25:00*19.0408*19.0283*19.0442*19.02762
04/30/2019 04:30:00*19.0283*19.0279*19.02965*19.02743
04/30/2019 04:35:00*19.0279*19.02742*19.0355*19.02579
04/30/2019 04:40:00*19.02742*19.0353*19.0359*19.02722
04/30/2019 04:45:00*19.0353*19.0381*19.03892*19.03
04/30/2019 04:50:00*19.0381*19.03502*19.03897*19.03452
04/30/2019 04:55:00*19.03502*19.028*19.0359*19.02722
04/30/2019 05:00:00*19.028*19.02433*19.029*19.02433
04/30/2019 05:05:00*19.02433*19.01972*19.0247*19.0168
04/30/2019 05:10:00*19.01972*19.02282*19.0249*19.0195
04/30/2019 05:15:00*19.02282*19.02397*19.02455*19.019
04/30/2019 05:20:00*19.02397*19.02114*19.02449*19.01724
04/30/2019 05:25:00*19.02114*19.01974*19.02157*19.01889
04/30/2019 05:30:00*19.01974*19.01957*19.02082*19.01859
04/30/2019 05:35:00*19.01957*19.00595*19.02029*19.00541
04/30/2019 05:40:00*19.00595*19.0019*19.00725*18.9971
04/30/2019 05:45:00*19.0019*19.0062*19.0062*18.999
04/30/2019 05:50:00*19.0062*19.00492*19.0073*18.9999
04/30/2019 05:55:00*19.00492*19.0028*19.0052*18.9995
04/30/2019 06:00:00*19.0028*19.0012*19.0041*19.0006
04/30/2019 06:05:00*19.0012*19.0015*19.0026*18.9998
04/30/2019 06:10:00*19.0015*19.0068*19.008*18.9998
04/30/2019 06:15:00*19.0068*19.005*19.0076*19.00323
04/30/2019 06:20:00*19.005*19.0004*19.0073*19.0001
04/30/2019 06:25:00*19.0004*19.0008*19.0038*19.0002
04/30/2019 06:30:00*19.0008*19.0028*19.0067*19.0004
04/30/2019 06:35:00*19.0028*19.003*19.0034*18.99982
04/30/2019 06:40:00*19.003*19.0002*19.0039*18.99951
04/30/2019 06:45:00*19.0002*19.0006*19.0035*19.0001
04/30/2019 06:50:00*19.0006*18.99432*19.0011*18.9937
04/30/2019 06:55:00*18.99432*18.997*18.9973*18.9925
04/30/2019 07:00:00*18.997*19.0038*19.0043*18.9962
04/30/2019 07:05:00*19.0038*18.9989*19.0038*18.99838
04/30/2019 07:10:00*18.9989*18.99822*18.99932*18.99533
04/30/2019 07:15:00*18.99822*18.9981*19.00223*18.99802
04/30/2019 07:20:00*18.9981*18.9967*18.9981*18.99324
04/30/2019 07:25:00*18.9967*18.99687*19.00017*18.99598
04/30/2019 07:30:00*18.99687*18.99908*18.99931*18.99666
04/30/2019 07:35:00*18.99908*19.00004*19.00269*18.999
04/30/2019 07:40:00*19.00004*19.00004*19.00039*19.00004
04/30/2019 07:45:00*19.00004*19.00054*19.00072*18.99987
04/30/2019 07:50:00*19.00054*18.99647*19.007*18.9948
04/30/2019 07:55:00*18.99647*18.99126*18.9988*18.9887
04/30/2019 08:00:00*18.99126*18.9906*18.9974*18.9893
04/30/2019 08:05:00*18.9906*18.9844*18.9909*18.9798
04/30/2019 08:10:00*18.9844*18.9768*18.9856*18.9764
04/30/2019 08:15:00*18.9768*18.9723*18.9791*18.9716
04/30/2019 08:20:00*18.9723*18.97475*18.9762*18.96953
04/30/2019 08:25:00*18.97475*18.9756*18.9792*18.9713
04/30/2019 08:30:00*18.9756*18.9771*18.9855*18.975
04/30/2019 08:35:00*18.9771*18.9847*18.9872*18.9771
04/30/2019 08:40:00*18.9847*18.9914*18.9923*18.9815
04/30/2019 08:45:00*18.9914*18.982*18.9937*18.977
04/30/2019 08:50:00*18.982*18.9725*18.9847*18.9713
04/30/2019 08:55:00*18.9725*18.9808*18.9844*18.9718
04/30/2019 09:00:00*18.9808*18.9814*18.9866*18.9762
04/30/2019 09:05:00*18.9814*18.9937*18.9966*18.9812
04/30/2019 09:10:00*18.9937*19.00914*19.0112*18.9911
04/30/2019 09:15:00*19.00914*18.9993*19.01215*18.99441
04/30/2019 09:20:00*18.9993*18.9951*18.9999*18.99112
04/30/2019 09:25:00*18.9951*18.9983*19.0023*18.9918
04/30/2019 09:30:00*18.9983*18.9922*19.0042*18.99172
04/30/2019 09:35:00*18.9922*18.98183*18.999*18.9815
04/30/2019 09:40:00*18.98183*18.9849*18.9856*18.9792
04/30/2019 09:45:00*18.9849*18.98435*18.98939*18.98327
04/30/2019 09:50:00*18.98435*18.9814*18.99255*18.9801
04/30/2019 09:55:00*18.9814*18.9814*18.9937*18.97911
04/30/2019 10:00:00*18.9814*18.9891*18.9917*18.9814
04/30/2019 10:05:00*18.9891*19.0064*19.0074*18.9888
04/30/2019 10:10:00*19.0064*19.01342*19.01342*19.0056
04/30/2019 10:15:00*19.01342*19.0103*19.01782*19.0099
04/30/2019 10:20:00*19.0103*19.0167*19.0169*19.0097
04/30/2019 10:25:00*19.0167*19.0296*19.0323*19.0126
04/30/2019 10:30:00*19.0296*19.037*19.0424*19.02932
04/30/2019 10:35:00*19.037*19.0344*19.0389*19.029
04/30/2019 10:40:00*19.0344*19.0271*19.0344*19.0264
04/30/2019 10:45:00*19.0271*19.0242*19.0288*19.0226
04/30/2019 10:50:00*19.0242*19.021*19.0243*19.01622
04/30/2019 10:55:00*19.021*19.0206*19.0282*19.0201
04/30/2019 11:00:00*19.0206*19.0208*19.0254*19.0144
04/30/2019 11:05:00*19.0208*19.0411*19.0417*19.0183
04/30/2019 11:10:00*19.0411*19.0252*19.0411*19.024
04/30/2019 11:15:00*19.0252*19.0273*19.0366*19.02497
04/30/2019 11:20:00*19.0273*19.01036*19.0282*19.01021
04/30/2019 11:25:00*19.01036*19.0097*19.0175*19.0067
04/30/2019 11:30:00*19.0097*19.01404*19.0172*19.00551
04/30/2019 11:35:00*19.01404*19.0139*19.01529*19.0122
04/30/2019 11:40:00*19.0139*19.0109*19.0169*19.0109
04/30/2019 11:45:00*19.0109*19.00602*19.0144*19.0039
04/30/2019 11:50:00*19.00602*19.00497*19.00885*19.00353
04/30/2019 11:55:00*19.00497*19.00159*19.00664*19.00159
04/30/2019 12:00:00*19.00159*18.995*19.0016*18.99179
04/30/2019 12:05:00*18.995*18.9978*19.0*18.9947
04/30/2019 12:10:00*18.9978*18.9966*19.001*18.99579
04/30/2019 12:15:00*18.9966*18.99335*18.9981*18.9926
04/30/2019 12:20:00*18.99335*19.008*19.0084*18.9929
04/30/2019 12:25:00*19.008*18.9993*19.0087*18.9988
04/30/2019 12:30:00*18.9993*18.9969*19.002*18.9959
04/30/2019 12:35:00*18.9969*18.98114*18.9978*18.9801
04/30/2019 12:40:00*18.98114*18.98959*18.9902*18.98114
04/30/2019 12:45:00*18.98959*18.9895*18.99507*18.98903
04/30/2019 12:50:00*18.9895*18.98915*18.9908*18.98847
04/30/2019 12:55:00*18.98915*18.9895*18.99182*18.98863
04/30/2019 13:00:00*18.9895*18.98474*18.9927*18.98474
04/30/2019 13:05:00*18.98474*18.985*18.9903*18.97911
04/30/2019 13:10:00*18.985*18.9867*18.9867*18.97708
04/30/2019 13:15:00*18.9867*18.9846*18.987*18.9827
04/30/2019 13:20:00*18.9846*18.9881*18.9885*18.9835
04/30/2019 13:25:00*18.9881*18.9816*18.9883*18.9813
04/30/2019 13:30:00*18.9816*18.96636*18.9816*18.95837
04/30/2019 13:35:00*18.96636*18.9561*18.96746*18.9525
04/30/2019 13:40:00*18.9561*18.95054*18.9566*18.94854
04/30/2019 13:45:00*18.95054*18.9524*18.9526*18.9477
04/30/2019 13:50:00*18.9524*18.9507*18.9557*18.9492
04/30/2019 13:55:00*18.9507*18.9519*18.9569*18.9492
04/30/2019 14:00:00*18.9519*18.9455*18.9553*18.9448
04/30/2019 14:05:00*18.9455*18.9446*18.9455*18.93359
04/30/2019 14:10:00*18.9446*18.9526*18.9558*18.9446
04/30/2019 14:15:00*18.9526*18.949*18.954*18.9468
04/30/2019 14:20:00*18.949*18.9454*18.9506*18.9449
04/30/2019 14:25:00*18.9454*18.9297*18.9459*18.927
04/30/2019 14:30:00*18.9297*18.9359*18.9396*18.9275
04/30/2019 14:35:00*18.9359*18.9292*18.9415*18.9292
04/30/2019 14:40:00*18.9292*18.93*18.9368*18.9269
04/30/2019 14:45:00*18.93*18.9396*18.9427*18.93
04/30/2019 14:50:00*18.9396*18.9419*18.9467*18.9376
04/30/2019 14:55:00*18.9419*18.9445*18.945*18.9402
04/30/2019 15:00:00*18.9445*18.94052*18.9449*18.93655
04/30/2019 15:05:00*18.94052*18.9369*18.94052*18.93177
04/30/2019 15:10:00*18.9369*18.93989*18.94317*18.93653
04/30/2019 15:15:00*18.93989*18.9412*18.9422*18.938
04/30/2019 15:20:00*18.9412*18.9366*18.9425*18.9342
04/30/2019 15:25:00*18.9366*18.9348*18.9379*18.9334
04/30/2019 15:30:00*18.9348*18.9433*18.9442*18.9348
04/30/2019 15:35:00*18.9433*18.94617*18.94629*18.94229
04/30/2019 15:40:00*18.94617*18.94667*18.94792*18.94454
04/30/2019 15:45:00*18.94667*18.95364*18.9559*18.94617
04/30/2019 15:50:00*18.95364*18.95014*18.95489*18.9478
04/30/2019 15:55:00*18.95014*18.95203*18.9549*18.94815
04/30/2019 16:00:00*18.95203*18.95864*18.96199*18.9516
04/30/2019 16:05:00*18.95864*18.9545*18.95864*18.95446
04/30/2019 16:10:00*18.9545*18.95446*18.9548*18.95446
04/30/2019 16:15:00*18.95446*18.952*18.95446*18.9516
04/30/2019 16:20:00*18.952*18.9497*18.9523*18.9497
04/30/2019 16:25:00*18.9497*18.9481*18.9505*18.9464
04/30/2019 16:30:00*18.9481*18.9458*18.9485*18.9426
04/30/2019 16:35:00*18.9458*18.925*18.9458*18.9227
04/30/2019 16:40:00*18.925*18.92504*18.9274*18.92496
04/30/2019 16:45:00*18.92504*18.9298*18.93*18.9248
04/30/2019 16:50:00*18.9298*18.93199*18.9321*18.9298
04/30/2019 16:55:00*18.93199*18.9304*18.9329*18.9304
04/30/2019 17:00:00*18.9304*18.9306*18.9325*18.9282
