04/28/2019 17:05:00*18.93195*18.929*18.93195*18.929
04/28/2019 17:10:00*18.929*18.9275*18.929*18.9274
04/28/2019 17:15:00*18.9275*18.9248*18.9288*18.9248
04/28/2019 17:20:00*18.9248*18.9275*18.9288*18.9248
04/28/2019 17:25:00*18.9275*18.9285*18.9285*18.9275
04/28/2019 17:30:00*18.9285*18.9273*18.9285*18.9273
04/28/2019 17:35:00*18.9273*18.9282*18.9282*18.9273
04/28/2019 17:40:00*18.9282*18.9241*18.9282*18.9241
04/28/2019 17:45:00*18.9241*18.9244*18.9244*18.9241
04/28/2019 17:50:00*18.9244*18.9244*18.9246*18.9244
04/28/2019 17:55:00*18.9244*18.9203*18.9244*18.9203
04/28/2019 18:00:00*18.9203*18.9203*18.9203*18.9203
04/28/2019 18:05:00*18.9203*18.9414*18.9414*18.9203
04/28/2019 18:10:00*18.9414*18.9344*18.9414*18.9322
04/28/2019 18:15:00*18.9344*18.9336*18.9357*18.9336
04/28/2019 18:20:00*18.9336*18.9321*18.9351*18.9315
04/28/2019 18:25:00*18.9321*18.9347*18.9353*18.9321
04/28/2019 18:30:00*18.9347*18.9329*18.9347*18.9315
04/28/2019 18:35:00*18.9329*18.9333*18.9358*18.9329
04/28/2019 18:40:00*18.9333*18.9333*18.9334*18.9332
04/28/2019 18:45:00*18.9333*18.9357*18.9359*18.9333
04/28/2019 18:50:00*18.9357*18.9356*18.9357*18.9356
04/28/2019 18:55:00*18.9356*18.9333*18.9356*18.9333
04/28/2019 19:00:00*18.9333*18.9333*18.9337*18.9333
04/28/2019 19:05:00*18.9333*18.9389*18.939*18.9324
04/28/2019 19:10:00*18.9389*18.9385*18.9394*18.937
04/28/2019 19:15:00*18.9385*18.9426*18.9427*18.9385
04/28/2019 19:20:00*18.9426*18.9402*18.9429*18.9401
04/28/2019 19:25:00*18.9402*18.9405*18.9426*18.9401
04/28/2019 19:30:00*18.9405*18.9427*18.9427*18.9405
04/28/2019 19:35:00*18.9427*18.9458*18.946*18.9425
04/28/2019 19:40:00*18.9458*18.9427*18.9458*18.9422
04/28/2019 19:45:00*18.9427*18.9413*18.9435*18.9413
04/28/2019 19:50:00*18.9413*18.9402*18.9413*18.9402
04/28/2019 19:55:00*18.9402*18.9419*18.9422*18.9402
04/28/2019 20:00:00*18.9419*18.9431*18.9431*18.9416
04/28/2019 20:05:00*18.9431*18.9409*18.9451*18.9402
04/28/2019 20:10:00*18.9409*18.9385*18.9416*18.9385
04/28/2019 20:15:00*18.9385*18.9401*18.9405*18.9385
04/28/2019 20:20:00*18.9401*18.9412*18.9413*18.9393
04/28/2019 20:25:00*18.9412*18.9392*18.9416*18.9383
04/28/2019 20:30:00*18.9392*18.9405*18.9405*18.939
04/28/2019 20:35:00*18.9405*18.9398*18.941*18.9394
04/28/2019 20:40:00*18.9398*18.9392*18.941*18.9389
04/28/2019 20:45:00*18.9392*18.9404*18.9406*18.9387
04/28/2019 20:50:00*18.9404*18.9398*18.9413*18.9396
04/28/2019 20:55:00*18.9398*18.939*18.9398*18.938
04/28/2019 21:00:00*18.939*18.9359*18.9399*18.9357
04/28/2019 21:05:00*18.9359*18.9357*18.9365*18.9357
04/28/2019 21:10:00*18.9357*18.9355*18.9367*18.9355
04/28/2019 21:15:00*18.9355*18.9353*18.9358*18.93419
04/28/2019 21:20:00*18.9353*18.9345*18.9353*18.9341
04/28/2019 21:25:00*18.9345*18.9363*18.9369*18.93422
04/28/2019 21:30:00*18.9363*18.937*18.9372*18.9363
04/28/2019 21:35:00*18.937*18.941*18.943*18.9367
04/28/2019 21:40:00*18.941*18.9387*18.941*18.9384
04/28/2019 21:45:00*18.9387*18.941*18.9422*18.9365
04/28/2019 21:50:00*18.941*18.9407*18.9411*18.9396
04/28/2019 21:55:00*18.9407*18.93657*18.9411*18.93657
04/28/2019 22:00:00*18.93657*18.9372*18.9396*18.93657
04/28/2019 22:05:00*18.9372*18.9329*18.9377*18.9319
04/28/2019 22:10:00*18.9329*18.9265*18.9329*18.9262
04/28/2019 22:15:00*18.9265*18.9273*18.9283*18.9263
04/28/2019 22:20:00*18.9273*18.9242*18.9273*18.924
04/28/2019 22:25:00*18.9242*18.9232*18.9243*18.9216
04/28/2019 22:30:00*18.9232*18.922*18.9233*18.9187
04/28/2019 22:35:00*18.922*18.91895*18.9228*18.91895
04/28/2019 22:40:00*18.91895*18.922*18.922*18.91886
04/28/2019 22:45:00*18.922*18.9195*18.9221*18.9193
04/28/2019 22:50:00*18.9195*18.9196*18.92053*18.9187
04/28/2019 22:55:00*18.9196*18.9185*18.9196*18.91793
04/28/2019 23:00:00*18.9185*18.9184*18.9195*18.9182
04/28/2019 23:05:00*18.9184*18.9181*18.9209*18.9181
04/28/2019 23:10:00*18.9181*18.9195*18.9214*18.9181
04/28/2019 23:15:00*18.9195*18.9186*18.9197*18.9186
04/28/2019 23:20:00*18.9186*18.9202*18.9215*18.9186
04/28/2019 23:25:00*18.9202*18.9206*18.9215*18.9196
04/28/2019 23:30:00*18.9206*18.9199*18.92235*18.9194
04/28/2019 23:35:00*18.9199*18.9214*18.9217*18.9193
04/28/2019 23:40:00*18.9214*18.9188*18.9214*18.9174
04/28/2019 23:45:00*18.9188*18.9195*18.9195*18.9186
04/28/2019 23:50:00*18.9195*18.9186*18.9196*18.91825
04/28/2019 23:55:00*18.9186*18.91873*18.9196*18.91859
04/29/2019 00:00:00*18.91873*18.9204*18.9209*18.91842
04/29/2019 00:05:00*18.9204*18.9169*18.9205*18.9169
04/29/2019 00:10:00*18.9169*18.9191*18.9191*18.9165
04/29/2019 00:15:00*18.9191*18.9184*18.9191*18.9178
04/29/2019 00:20:00*18.9184*18.9185*18.9186*18.9184
04/29/2019 00:25:00*18.9185*18.9186*18.9199*18.9184
04/29/2019 00:30:00*18.9186*18.91874*18.919*18.91823
04/29/2019 00:35:00*18.91874*18.9195*18.9196*18.91862
04/29/2019 00:40:00*18.9195*18.91753*18.9197*18.91753
04/29/2019 00:45:00*18.91753*18.9181*18.9181*18.91753
04/29/2019 00:50:00*18.9181*18.9181*18.9181*18.9177
04/29/2019 00:55:00*18.9181*18.9183*18.9183*18.9179
04/29/2019 01:00:00*18.9183*18.9192*18.9192*18.9176
04/29/2019 01:05:00*18.9192*18.9194*18.9195*18.91859
04/29/2019 01:10:00*18.9194*18.919*18.9194*18.919
04/29/2019 01:15:00*18.919*18.9206*18.9207*18.9187
04/29/2019 01:20:00*18.9206*18.9278*18.92963*18.9206
04/29/2019 01:25:00*18.9278*18.9299*18.9299*18.9276
04/29/2019 01:30:00*18.9299*18.9304*18.9306*18.92966
04/29/2019 01:35:00*18.9304*18.9301*18.9305*18.92948
04/29/2019 01:40:00*18.9301*18.9281*18.9303*18.927
04/29/2019 01:45:00*18.9281*18.9272*18.9289*18.927
04/29/2019 01:50:00*18.9272*18.9283*18.9285*18.9272
04/29/2019 01:55:00*18.9283*18.9272*18.9283*18.92713
04/29/2019 02:00:00*18.9272*18.9296*18.93*18.92713
04/29/2019 02:05:00*18.9296*18.9164*18.93*18.9158
04/29/2019 02:10:00*18.9164*18.9162*18.9167*18.9145
04/29/2019 02:15:00*18.9162*18.91916*18.9197*18.9162
04/29/2019 02:20:00*18.91916*18.9113*18.9199*18.9113
04/29/2019 02:25:00*18.9113*18.9196*18.9206*18.9099
04/29/2019 02:30:00*18.9196*18.9205*18.9216*18.91757
04/29/2019 02:35:00*18.9205*18.91555*18.9206*18.9123
04/29/2019 02:40:00*18.91555*18.9061*18.9173*18.90502
04/29/2019 02:45:00*18.9061*18.9082*18.9131*18.9061
04/29/2019 02:50:00*18.9082*18.90446*18.9086*18.90148
04/29/2019 02:55:00*18.90446*18.902*18.90446*18.9003
04/29/2019 03:00:00*18.902*18.9036*18.9036*18.89975
04/29/2019 03:05:00*18.9036*18.9089*18.913*18.9033
04/29/2019 03:10:00*18.9089*18.906*18.9089*18.89975
04/29/2019 03:15:00*18.906*18.90311*18.906*18.89975
04/29/2019 03:20:00*18.90311*18.91274*18.914*18.90311
04/29/2019 03:25:00*18.91274*18.9129*18.9137*18.9094
04/29/2019 03:30:00*18.9129*18.9089*18.9166*18.9089
04/29/2019 03:35:00*18.9089*18.91419*18.9154*18.9063
04/29/2019 03:40:00*18.91419*18.90706*18.91419*18.9067
04/29/2019 03:45:00*18.90706*18.9097*18.9125*18.90626
04/29/2019 03:50:00*18.9097*18.9137*18.914*18.9063
04/29/2019 03:55:00*18.9137*18.9056*18.9137*18.905
04/29/2019 04:00:00*18.9056*18.9136*18.914*18.9053
04/29/2019 04:05:00*18.9136*18.91242*18.9165*18.9122
04/29/2019 04:10:00*18.91242*18.9127*18.9167*18.9047
04/29/2019 04:15:00*18.9127*18.9153*18.9166*18.905
04/29/2019 04:20:00*18.9153*18.9164*18.9166*18.9108
04/29/2019 04:25:00*18.9164*18.9169*18.9179*18.9149
04/29/2019 04:30:00*18.9169*18.9143*18.9176*18.913
04/29/2019 04:35:00*18.9143*18.913*18.9153*18.90942
04/29/2019 04:40:00*18.913*18.915*18.9199*18.9129
04/29/2019 04:45:00*18.915*18.9172*18.9197*18.9135
04/29/2019 04:50:00*18.9172*18.9171*18.9182*18.9139
04/29/2019 04:55:00*18.9171*18.9124*18.92*18.91189
04/29/2019 05:00:00*18.9124*18.916*18.9163*18.9093
04/29/2019 05:05:00*18.916*18.91984*18.9234*18.9158
04/29/2019 05:10:00*18.91984*18.92264*18.9232*18.9191
04/29/2019 05:15:00*18.92264*18.9229*18.9234*18.9194
04/29/2019 05:20:00*18.9229*18.9238*18.9269*18.92
04/29/2019 05:25:00*18.9238*18.9263*18.928*18.92245
04/29/2019 05:30:00*18.9263*18.92858*18.9296*18.925
04/29/2019 05:35:00*18.92858*18.929*18.9301*18.92558
04/29/2019 05:40:00*18.929*18.9295*18.92978*18.9245
04/29/2019 05:45:00*18.9295*18.9274*18.93*18.9272
04/29/2019 05:50:00*18.9274*18.9223*18.9278*18.9193
04/29/2019 05:55:00*18.9223*18.9223*18.9235*18.9203
04/29/2019 06:00:00*18.9223*18.91502*18.9223*18.91502
04/29/2019 06:05:00*18.91502*18.9125*18.9164*18.9123
04/29/2019 06:10:00*18.9125*18.91352*18.91845*18.9123
04/29/2019 06:15:00*18.91352*18.9161*18.91702*18.91352
04/29/2019 06:20:00*18.9161*18.9166*18.91917*18.91477
04/29/2019 06:25:00*18.9166*18.9133*18.9169*18.91247
04/29/2019 06:30:00*18.9133*18.91595*18.91595*18.9124
04/29/2019 06:35:00*18.91595*18.921*18.9224*18.91595
04/29/2019 06:40:00*18.921*18.91927*18.9211*18.9163
04/29/2019 06:45:00*18.91927*18.92252*18.9242*18.91855
04/29/2019 06:50:00*18.92252*18.9292*18.9292*18.92197
04/29/2019 06:55:00*18.9292*18.9279*18.9303*18.9276
04/29/2019 07:00:00*18.9279*18.9309*18.9309*18.9257
04/29/2019 07:05:00*18.9309*18.93798*18.9382*18.92979
04/29/2019 07:10:00*18.93798*18.9394*18.9415*18.9334
04/29/2019 07:15:00*18.9394*18.9428*18.9445*18.9391
04/29/2019 07:20:00*18.9428*18.9424*18.9428*18.941
04/29/2019 07:25:00*18.9424*18.9338*18.9427*18.9329
04/29/2019 07:30:00*18.9338*18.9373*18.9373*18.93345
04/29/2019 07:35:00*18.9373*18.94003*18.9402*18.9361
04/29/2019 07:40:00*18.94003*18.9414*18.9446*18.93935
04/29/2019 07:45:00*18.9414*18.94375*18.9447*18.94113
04/29/2019 07:50:00*18.94375*18.9383*18.94375*18.9374
04/29/2019 07:55:00*18.9383*18.9415*18.9428*18.93775
04/29/2019 08:00:00*18.9415*18.94187*18.945*18.9405
04/29/2019 08:05:00*18.94187*18.94703*18.9521*18.94187
04/29/2019 08:10:00*18.94703*18.9468*18.9475*18.9404
04/29/2019 08:15:00*18.9468*18.9456*18.948*18.939
04/29/2019 08:20:00*18.9456*18.9399*18.9472*18.9383
04/29/2019 08:25:00*18.9399*18.9406*18.9479*18.9367
04/29/2019 08:30:00*18.9406*18.9197*18.9406*18.9197
04/29/2019 08:35:00*18.9197*18.9325*18.9325*18.9066
04/29/2019 08:40:00*18.9325*18.9334*18.9375*18.9179
04/29/2019 08:45:00*18.9334*18.94382*18.9506*18.9327
04/29/2019 08:50:00*18.94382*18.9448*18.95208*18.9397
04/29/2019 08:55:00*18.9448*18.9465*18.9467*18.9372
04/29/2019 09:00:00*18.9465*18.9519*18.9627*18.9454
04/29/2019 09:05:00*18.9519*18.96707*18.9683*18.9518
04/29/2019 09:10:00*18.96707*18.9631*18.9726*18.9631
04/29/2019 09:15:00*18.9631*18.9595*18.9642*18.9521
04/29/2019 09:20:00*18.9595*18.9674*18.9705*18.9558
04/29/2019 09:25:00*18.9674*18.9752*18.9752*18.96717
04/29/2019 09:30:00*18.9752*18.9761*18.97762*18.96661
04/29/2019 09:35:00*18.9761*18.9854*18.9854*18.9711
04/29/2019 09:40:00*18.9854*18.996*19.0052*18.9836
04/29/2019 09:45:00*18.996*19.01169*19.0119*18.9941
04/29/2019 09:50:00*19.01169*19.01055*19.0144*19.0073
04/29/2019 09:55:00*19.01055*18.9991*19.01152*18.9983
04/29/2019 10:00:00*18.9991*19.00807*19.0104*18.99392
04/29/2019 10:05:00*19.00807*19.006*19.0109*19.002
04/29/2019 10:10:00*19.006*19.00707*19.00732*19.00256
04/29/2019 10:15:00*19.00707*19.0039*19.0134*19.0033
04/29/2019 10:20:00*19.0039*19.0027*19.0067*18.9969
04/29/2019 10:25:00*19.0027*19.0154*19.01604*19.0013
04/29/2019 10:30:00*19.0154*19.01719*19.0181*19.0139
04/29/2019 10:35:00*19.01719*19.0267*19.0282*19.01704
04/29/2019 10:40:00*19.0267*19.02828*19.0364*19.026
04/29/2019 10:45:00*19.02828*19.03276*19.0362*19.0279
04/29/2019 10:50:00*19.03276*19.02149*19.03578*19.0211
04/29/2019 10:55:00*19.02149*19.0151*19.02219*19.012
04/29/2019 11:00:00*19.0151*19.01594*19.0173*19.00979
04/29/2019 11:05:00*19.01594*19.0146*19.0198*19.0101
04/29/2019 11:10:00*19.0146*19.0145*19.0163*19.0124
04/29/2019 11:15:00*19.0145*19.0199*19.0221*19.0115
04/29/2019 11:20:00*19.0199*19.0189*19.0279*19.0182
04/29/2019 11:25:00*19.0189*19.0179*19.0213*19.0173
04/29/2019 11:30:00*19.0179*19.0119*19.0249*19.01079
04/29/2019 11:35:00*19.0119*19.02251*19.0246*19.01184
04/29/2019 11:40:00*19.02251*19.03015*19.0347*19.02251
04/29/2019 11:45:00*19.03015*19.0273*19.03244*19.0244
04/29/2019 11:50:00*19.0273*19.02664*19.0296*19.01955
04/29/2019 11:55:00*19.02664*19.0228*19.0282*19.01999
04/29/2019 12:00:00*19.0228*19.02*19.0261*19.01783
04/29/2019 12:05:00*19.02*19.0236*19.026*19.0191
04/29/2019 12:10:00*19.0236*19.0192*19.0236*19.01804
04/29/2019 12:15:00*19.0192*19.01052*19.01946*19.0098
04/29/2019 12:20:00*19.01052*19.00332*19.012*19.0004
04/29/2019 12:25:00*19.00332*19.00332*19.00684*19.00272
04/29/2019 12:30:00*19.00332*18.9921*19.0045*18.99195
04/29/2019 12:35:00*18.9921*18.98834*18.9923*18.9812
04/29/2019 12:40:00*18.98834*18.9852*18.98834*18.97484
04/29/2019 12:45:00*18.9852*18.9913*18.9939*18.9824
04/29/2019 12:50:00*18.9913*18.98531*18.9935*18.98514
04/29/2019 12:55:00*18.98531*18.98435*18.9871*18.98165
04/29/2019 13:00:00*18.98435*18.98427*18.9869*18.9825
04/29/2019 13:05:00*18.98427*18.98292*18.9852*18.9784
04/29/2019 13:10:00*18.98292*18.9935*18.9935*18.98127
04/29/2019 13:15:00*18.9935*18.9943*18.9984*18.99219
04/29/2019 13:20:00*18.9943*19.0058*19.00607*18.9938
04/29/2019 13:25:00*19.0058*19.00002*19.006*18.99963
04/29/2019 13:30:00*19.00002*19.0017*19.0027*18.9962
04/29/2019 13:35:00*19.0017*19.0005*19.0026*18.996
04/29/2019 13:40:00*19.0005*19.0013*19.0071*18.9987
04/29/2019 13:45:00*19.0013*19.0098*19.0108*19.0012
04/29/2019 13:50:00*19.0098*19.01*19.0123*19.005
04/29/2019 13:55:00*19.01*19.0135*19.016*19.01
04/29/2019 14:00:00*19.0135*19.0095*19.0138*19.00685
04/29/2019 14:05:00*19.0095*19.0062*19.0118*19.00079
04/29/2019 14:10:00*19.0062*19.00619*19.0067*19.0057
04/29/2019 14:15:00*19.00619*19.00917*19.0106*19.0057
04/29/2019 14:20:00*19.00917*18.99792*19.00937*18.99692
04/29/2019 14:25:00*18.99792*18.99434*18.99853*18.9909
04/29/2019 14:30:00*18.99434*18.9967*18.99995*18.9937
04/29/2019 14:35:00*18.9967*18.99452*18.9979*18.9934
04/29/2019 14:40:00*18.99452*18.9969*18.99777*18.99364
04/29/2019 14:45:00*18.9969*18.9974*18.9987*18.993
04/29/2019 14:50:00*18.9974*19.0001*19.0013*18.9973
04/29/2019 14:55:00*19.0001*19.00464*19.0048*18.9998
04/29/2019 15:00:00*19.00464*19.00764*19.01021*19.00401
04/29/2019 15:05:00*19.00764*19.0046*19.0106*19.0002
04/29/2019 15:10:00*19.0046*19.0002*19.0047*18.9991
04/29/2019 15:15:00*19.0002*19.0082*19.0115*19.0
04/29/2019 15:20:00*19.0082*19.00602*19.0095*18.9994
04/29/2019 15:25:00*19.00602*19.00139*19.00614*19.0001
04/29/2019 15:30:00*19.00139*19.00436*19.0053*19.0004
04/29/2019 15:35:00*19.00436*19.0043*19.00606*19.00229
04/29/2019 15:40:00*19.0043*19.006*19.0065*19.00371
04/29/2019 15:45:00*19.006*19.00439*19.006*19.0033
04/29/2019 15:50:00*19.00439*19.00027*19.0045*18.9992
04/29/2019 15:55:00*19.00027*19.0036*19.0048*19.0001
04/29/2019 16:00:00*19.0036*19.0089*19.0129*19.00114
04/29/2019 16:05:00*19.0089*19.0102*19.0129*19.0074
04/29/2019 16:10:00*19.0102*19.0086*19.0102*19.0086
04/29/2019 16:15:00*19.0086*19.0076*19.0089*19.0069
04/29/2019 16:20:00*19.0076*19.0086*19.0086*19.007
04/29/2019 16:25:00*19.0086*19.0074*19.0107*19.0074
04/29/2019 16:30:00*19.0074*19.0075*19.008*19.007
04/29/2019 16:35:00*19.0075*19.01156*19.01191*19.0075
04/29/2019 16:40:00*19.01156*19.01155*19.01192*19.01149
04/29/2019 16:45:00*19.01155*19.01147*19.0125*19.01044
04/29/2019 16:50:00*19.01147*19.011*19.0129*19.01045
04/29/2019 16:55:00*19.011*19.0125*19.0126*19.0088
04/29/2019 17:00:00*19.0125*19.0109*19.0142*19.0099
