04/25/2019 17:05:00*19.017*19.0191*19.0199*19.017
04/25/2019 17:10:00*19.0191*19.019*19.0192*19.0158
04/25/2019 17:15:00*19.019*19.01631*19.019*19.01461
04/25/2019 17:20:00*19.01631*19.02057*19.0211*19.01631
04/25/2019 17:25:00*19.02057*19.0215*19.0215*19.02057
04/25/2019 17:30:00*19.0215*19.0217*19.0217*19.02132
04/25/2019 17:35:00*19.0217*19.0228*19.0228*19.0217
04/25/2019 17:40:00*19.0228*19.0228*19.0228*19.0228
04/25/2019 17:45:00*19.0228*19.02133*19.0228*19.02133
04/25/2019 17:50:00*19.02133*19.02245*19.02245*19.02133
04/25/2019 17:55:00*19.02245*19.02245*19.02245*19.02245
04/25/2019 18:00:00*19.02245*19.02245*19.02245*19.02245
04/25/2019 18:05:00*19.02245*19.0228*19.024*19.02245
04/25/2019 18:10:00*19.0228*19.0198*19.0228*19.0195
04/25/2019 18:15:00*19.0198*19.0227*19.0229*19.0193
04/25/2019 18:20:00*19.0227*19.0227*19.0227*19.021
04/25/2019 18:25:00*19.0227*19.0196*19.0227*19.0194
04/25/2019 18:30:00*19.0196*19.0197*19.0227*19.01892
04/25/2019 18:35:00*19.0197*19.0227*19.0227*19.0191
04/25/2019 18:40:00*19.0227*19.0238*19.0246*19.0227
04/25/2019 18:45:00*19.0238*19.0227*19.0241*19.0222
04/25/2019 18:50:00*19.0227*19.0228*19.0232*19.021
04/25/2019 18:55:00*19.0228*19.0201*19.0228*19.02
04/25/2019 19:00:00*19.0201*19.0238*19.0253*19.0201
04/25/2019 19:05:00*19.0238*19.0226*19.0244*19.0225
04/25/2019 19:10:00*19.0226*19.0239*19.0243*19.0225
04/25/2019 19:15:00*19.0239*19.0226*19.0239*19.0226
04/25/2019 19:20:00*19.0226*19.0235*19.0253*19.0225
04/25/2019 19:25:00*19.0235*19.0228*19.0239*19.0228
04/25/2019 19:30:00*19.0228*19.0242*19.0245*19.0227
04/25/2019 19:35:00*19.0242*19.0228*19.0242*19.0228
04/25/2019 19:40:00*19.0228*19.0228*19.0242*19.0227
04/25/2019 19:45:00*19.0228*19.0215*19.0228*19.0194
04/25/2019 19:50:00*19.0215*19.0212*19.0227*19.0202
04/25/2019 19:55:00*19.0212*19.0235*19.0247*19.0212
04/25/2019 20:00:00*19.0235*19.0254*19.0256*19.0228
04/25/2019 20:05:00*19.0254*19.0279*19.0287*19.0245
04/25/2019 20:10:00*19.0279*19.0279*19.0291*19.0276
04/25/2019 20:15:00*19.0279*19.028*19.0283*19.0237
04/25/2019 20:20:00*19.028*19.0282*19.0282*19.0271
04/25/2019 20:25:00*19.0282*19.0281*19.0289*19.0277
04/25/2019 20:30:00*19.0281*19.02607*19.0294*19.0258
04/25/2019 20:35:00*19.02607*19.0263*19.0264*19.0259
04/25/2019 20:40:00*19.0263*19.0263*19.0267*19.02574
04/25/2019 20:45:00*19.0263*19.0262*19.0263*19.0261
04/25/2019 20:50:00*19.0262*19.0273*19.0286*19.02588
04/25/2019 20:55:00*19.0273*19.0407*19.042*19.027
04/25/2019 21:00:00*19.0407*19.037*19.04287*19.0341
04/25/2019 21:05:00*19.037*19.0405*19.0416*19.037
04/25/2019 21:10:00*19.0405*19.041*19.0417*19.0378
04/25/2019 21:15:00*19.041*19.0364*19.041*19.03504
04/25/2019 21:20:00*19.0364*19.02613*19.03676*19.0257
04/25/2019 21:25:00*19.02613*19.0236*19.0265*19.02305
04/25/2019 21:30:00*19.0236*19.0224*19.0238*19.0223
04/25/2019 21:35:00*19.0224*19.0197*19.0229*19.0157
04/25/2019 21:40:00*19.0197*19.027*19.0272*19.0197
04/25/2019 21:45:00*19.027*19.0299*19.03*19.0263
04/25/2019 21:50:00*19.0299*19.0279*19.0309*19.0252
04/25/2019 21:55:00*19.0279*19.0261*19.0285*19.0258
04/25/2019 22:00:00*19.0261*19.0208*19.0261*19.0208
04/25/2019 22:05:00*19.0208*19.0307*19.0312*19.0206
04/25/2019 22:10:00*19.0307*19.0305*19.0342*19.0297
04/25/2019 22:15:00*19.0305*19.0198*19.0305*19.0176
04/25/2019 22:20:00*19.0198*19.0181*19.0198*19.0178
04/25/2019 22:25:00*19.0181*19.0179*19.0204*19.0179
04/25/2019 22:30:00*19.0179*19.019*19.0201*19.0179
04/25/2019 22:35:00*19.019*19.0173*19.0191*19.0109
04/25/2019 22:40:00*19.0173*19.0187*19.0187*19.0104
04/25/2019 22:45:00*19.0187*19.0218*19.0218*19.0182
04/25/2019 22:50:00*19.0218*19.021*19.0218*19.0186
04/25/2019 22:55:00*19.021*19.0205*19.0218*19.0188
04/25/2019 23:00:00*19.0205*19.0204*19.0207*19.0198
04/25/2019 23:05:00*19.0204*19.0203*19.0207*19.01974
04/25/2019 23:10:00*19.0203*19.0203*19.0236*19.0202
04/25/2019 23:15:00*19.0203*19.02095*19.02384*19.0202
04/25/2019 23:20:00*19.02095*19.02345*19.0241*19.01974
04/25/2019 23:25:00*19.02345*19.02441*19.02441*19.0215
04/25/2019 23:30:00*19.02441*19.02444*19.0245*19.0238
04/25/2019 23:35:00*19.02444*19.0246*19.0246*19.02425
04/25/2019 23:40:00*19.0246*19.0243*19.0246*19.02419
04/25/2019 23:45:00*19.0243*19.024*19.0244*19.0238
04/25/2019 23:50:00*19.024*19.0246*19.0248*19.024
04/25/2019 23:55:00*19.0246*19.0247*19.0262*19.0241
04/26/2019 00:00:00*19.0247*19.0238*19.0247*19.0233
04/26/2019 00:05:00*19.0238*19.0235*19.0249*19.0233
04/26/2019 00:10:00*19.0235*19.0231*19.0243*19.0218
04/26/2019 00:15:00*19.0231*19.0234*19.0243*19.023
04/26/2019 00:20:00*19.0234*19.0241*19.0241*19.0229
04/26/2019 00:25:00*19.0241*19.0235*19.0242*19.0232
04/26/2019 00:30:00*19.0235*19.0235*19.0243*19.0232
04/26/2019 00:35:00*19.0235*19.0234*19.0245*19.0233
04/26/2019 00:40:00*19.0234*19.0218*19.0238*19.0218
04/26/2019 00:45:00*19.0218*19.021*19.0233*19.0208
04/26/2019 00:50:00*19.021*19.0207*19.021*19.0184
04/26/2019 00:55:00*19.0207*19.0202*19.0209*19.0202
04/26/2019 01:00:00*19.0202*19.0216*19.0228*19.019
04/26/2019 01:05:00*19.0216*19.0273*19.0273*19.0209
04/26/2019 01:10:00*19.0273*19.03444*19.03444*19.0272
04/26/2019 01:15:00*19.03444*19.03404*19.0358*19.0317
04/26/2019 01:20:00*19.03404*19.0298*19.0346*19.0283
04/26/2019 01:25:00*19.0298*19.02744*19.0304*19.0259
04/26/2019 01:30:00*19.02744*19.0208*19.02764*19.0199
04/26/2019 01:35:00*19.0208*19.0213*19.0217*19.0208
04/26/2019 01:40:00*19.0213*19.0217*19.0219*19.0204
04/26/2019 01:45:00*19.0217*19.0226*19.02375*19.0208
04/26/2019 01:50:00*19.0226*19.0209*19.024*19.02005
04/26/2019 01:55:00*19.0209*19.02075*19.0214*19.02058
04/26/2019 02:00:00*19.02075*19.0246*19.0252*19.02075
04/26/2019 02:05:00*19.0246*19.0353*19.0359*19.02432
04/26/2019 02:10:00*19.0353*19.0392*19.0401*19.0352
04/26/2019 02:15:00*19.0392*19.03973*19.041*19.0371
04/26/2019 02:20:00*19.03973*19.0438*19.0439*19.0357
04/26/2019 02:25:00*19.0438*19.0509*19.0521*19.0408
04/26/2019 02:30:00*19.0509*19.04718*19.0581*19.04718
04/26/2019 02:35:00*19.04718*19.0418*19.0481*19.03805
04/26/2019 02:40:00*19.0418*19.0388*19.044*19.03804
04/26/2019 02:45:00*19.0388*19.04165*19.0424*19.03755
04/26/2019 02:50:00*19.04165*19.04*19.0427*19.03856
04/26/2019 02:55:00*19.04*19.02475*19.04*19.02352
04/26/2019 03:00:00*19.02475*19.0308*19.0359*19.0245
04/26/2019 03:05:00*19.0308*19.04225*19.04355*19.0307
04/26/2019 03:10:00*19.04225*19.04476*19.04984*19.04225
04/26/2019 03:15:00*19.04476*19.044*19.04921*19.0387
04/26/2019 03:20:00*19.044*19.05166*19.0538*19.04353
04/26/2019 03:25:00*19.05166*19.0501*19.0557*19.05001
04/26/2019 03:30:00*19.0501*19.0497*19.0524*19.0474
04/26/2019 03:35:00*19.0497*19.0434*19.0519*19.04122
04/26/2019 03:40:00*19.0434*19.03596*19.04392*19.03562
04/26/2019 03:45:00*19.03596*19.03599*19.038*19.03324
04/26/2019 03:50:00*19.03599*19.03906*19.0417*19.03459
04/26/2019 03:55:00*19.03906*19.04232*19.0469*19.03881
04/26/2019 04:00:00*19.04232*19.0462*19.05*19.0407
04/26/2019 04:05:00*19.0462*19.0487*19.0517*19.0435
04/26/2019 04:10:00*19.0487*19.0498*19.0523*19.0465
04/26/2019 04:15:00*19.0498*19.0504*19.0516*19.04799
04/26/2019 04:20:00*19.0504*19.0469*19.0551*19.0459
04/26/2019 04:25:00*19.0469*19.05002*19.0523*19.0462
04/26/2019 04:30:00*19.05002*19.0391*19.0521*19.0359
04/26/2019 04:35:00*19.0391*19.03216*19.0391*19.0282
04/26/2019 04:40:00*19.03216*19.029*19.035*19.0283
04/26/2019 04:45:00*19.029*19.0286*19.03205*19.0276
04/26/2019 04:50:00*19.0286*19.02462*19.0314*19.0239
04/26/2019 04:55:00*19.02462*19.03457*19.03457*19.0238
04/26/2019 05:00:00*19.03457*19.0305*19.035*19.02695
04/26/2019 05:05:00*19.0305*19.04143*19.04195*19.0304
04/26/2019 05:10:00*19.04143*19.04036*19.04191*19.04036
04/26/2019 05:15:00*19.04036*19.03482*19.04057*19.03236
04/26/2019 05:20:00*19.03482*19.03304*19.03667*19.02747
04/26/2019 05:25:00*19.03304*19.03442*19.03482*19.03067
04/26/2019 05:30:00*19.03442*19.03305*19.03457*19.03299
04/26/2019 05:35:00*19.03305*19.0326*19.03305*19.0274
04/26/2019 05:40:00*19.0326*19.03548*19.03784*19.0325
04/26/2019 05:45:00*19.03548*19.0424*19.0426*19.03314
04/26/2019 05:50:00*19.0424*19.0471*19.05015*19.04118
04/26/2019 05:55:00*19.0471*19.0488*19.0506*19.0427
04/26/2019 06:00:00*19.0488*19.0502*19.0504*19.04652
04/26/2019 06:05:00*19.0502*19.0478*19.0505*19.0467
04/26/2019 06:10:00*19.0478*19.0536*19.0549*19.0463
04/26/2019 06:15:00*19.0536*19.05197*19.0549*19.0509
04/26/2019 06:20:00*19.05197*19.0474*19.05197*19.0434
04/26/2019 06:25:00*19.0474*19.0445*19.0492*19.044
04/26/2019 06:30:00*19.0445*19.04692*19.0493*19.0443
04/26/2019 06:35:00*19.04692*19.0446*19.05021*19.0437
04/26/2019 06:40:00*19.0446*19.0478*19.049*19.0442
04/26/2019 06:45:00*19.0478*19.0481*19.0494*19.0476
04/26/2019 06:50:00*19.0481*19.0473*19.0492*19.0417
04/26/2019 06:55:00*19.0473*19.0469*19.0493*19.0443
04/26/2019 07:00:00*19.0469*19.0471*19.0491*19.0462
04/26/2019 07:05:00*19.0471*19.0482*19.0502*19.0451
04/26/2019 07:10:00*19.0482*19.0482*19.0509*19.0462
04/26/2019 07:15:00*19.0482*19.0463*19.0487*19.0425
04/26/2019 07:20:00*19.0463*19.0464*19.047*19.0459
04/26/2019 07:25:00*19.0464*19.0436*19.0464*19.0426
04/26/2019 07:30:00*19.0436*19.0427*19.048*19.0424
04/26/2019 07:35:00*19.0427*19.0424*19.0435*19.0418
04/26/2019 07:40:00*19.0424*19.0387*19.0424*19.0386
04/26/2019 07:45:00*19.0387*19.0403*19.0437*19.0347
04/26/2019 07:50:00*19.0403*19.0395*19.0433*19.0392
04/26/2019 07:55:00*19.0395*19.0418*19.0431*19.039
04/26/2019 08:00:00*19.0418*19.0477*19.0511*19.0414
04/26/2019 08:05:00*19.0477*19.0416*19.0517*19.0375
04/26/2019 08:10:00*19.0416*19.053*19.055*19.0389
04/26/2019 08:15:00*19.053*19.06171*19.066*19.05038
04/26/2019 08:20:00*19.06171*19.0731*19.0755*19.058
04/26/2019 08:25:00*19.0731*19.0782*19.0791*19.0721
04/26/2019 08:30:00*19.0782*19.0699*19.0808*19.0669
04/26/2019 08:35:00*19.0699*19.022*19.10223*19.022
04/26/2019 08:40:00*19.022*19.0128*19.0348*19.0121
04/26/2019 08:45:00*19.0128*18.9924*19.0133*18.9757
04/26/2019 08:50:00*18.9924*18.9877*19.0025*18.9858
04/26/2019 08:55:00*18.9877*18.994*18.9976*18.9821
04/26/2019 09:00:00*18.994*18.99028*18.9963*18.9816
04/26/2019 09:05:00*18.99028*18.9873*18.9963*18.9846
04/26/2019 09:10:00*18.9873*18.9645*18.9874*18.9585
04/26/2019 09:15:00*18.9645*18.9425*18.9701*18.9423
04/26/2019 09:20:00*18.9425*18.9529*18.9547*18.9337
04/26/2019 09:25:00*18.9529*18.942*18.9546*18.9336
04/26/2019 09:30:00*18.942*18.9411*18.9568*18.9392
04/26/2019 09:35:00*18.9411*18.9475*18.9483*18.93209
04/26/2019 09:40:00*18.9475*18.9614*18.9649*18.9415
04/26/2019 09:45:00*18.9614*18.95*18.9646*18.9474
04/26/2019 09:50:00*18.95*18.9448*18.9526*18.9403
04/26/2019 09:55:00*18.9448*18.9351*18.9454*18.92679
04/26/2019 10:00:00*18.9351*18.9355*18.9377*18.9332
04/26/2019 10:05:00*18.9355*18.9345*18.9435*18.92853
04/26/2019 10:10:00*18.9345*18.9431*18.9482*18.93211
04/26/2019 10:15:00*18.9431*18.9308*18.9431*18.9289
04/26/2019 10:20:00*18.9308*18.90952*18.9318*18.90868
04/26/2019 10:25:00*18.90952*18.9143*18.9177*18.90877
04/26/2019 10:30:00*18.9143*18.9047*18.9147*18.9022
04/26/2019 10:35:00*18.9047*18.89929*18.9082*18.8974
04/26/2019 10:40:00*18.89929*18.9012*18.91444*18.89911
04/26/2019 10:45:00*18.9012*18.9153*18.9163*18.9004
04/26/2019 10:50:00*18.9153*18.92419*18.9257*18.9153
04/26/2019 10:55:00*18.92419*18.9298*18.93087*18.922
04/26/2019 11:00:00*18.9298*18.9389*18.9448*18.9298
04/26/2019 11:05:00*18.9389*18.94899*18.9491*18.9361
04/26/2019 11:10:00*18.94899*18.94036*18.952*18.93942
04/26/2019 11:15:00*18.94036*18.9354*18.9447*18.93539
04/26/2019 11:20:00*18.9354*18.9395*18.9415*18.93064
04/26/2019 11:25:00*18.9395*18.9388*18.9429*18.93231
04/26/2019 11:30:00*18.9388*18.9405*18.9434*18.93559
04/26/2019 11:35:00*18.9405*18.9476*18.9517*18.9402
04/26/2019 11:40:00*18.9476*18.94808*18.94844*18.9427
04/26/2019 11:45:00*18.94808*18.9558*18.9571*18.94737
04/26/2019 11:50:00*18.9558*18.955*18.9577*18.95288
04/26/2019 11:55:00*18.955*18.95253*18.9561*18.9462
04/26/2019 12:00:00*18.95253*18.95226*18.9571*18.9485
04/26/2019 12:05:00*18.95226*18.9471*18.95299*18.9411
04/26/2019 12:10:00*18.9471*18.9442*18.9506*18.9426
04/26/2019 12:15:00*18.9442*18.9317*18.9461*18.9272
04/26/2019 12:20:00*18.9317*18.9204*18.9318*18.9195
04/26/2019 12:25:00*18.9204*18.9189*18.9262*18.918
04/26/2019 12:30:00*18.9189*18.9222*18.9229*18.9123
04/26/2019 12:35:00*18.9222*18.9256*18.9279*18.9181
04/26/2019 12:40:00*18.9256*18.92464*18.9281*18.922
04/26/2019 12:45:00*18.92464*18.9259*18.9265*18.922
04/26/2019 12:50:00*18.9259*18.9278*18.9298*18.9255
04/26/2019 12:55:00*18.9278*18.9353*18.9393*18.9277
04/26/2019 13:00:00*18.9353*18.9331*18.9357*18.9322
04/26/2019 13:05:00*18.9331*18.9299*18.9351*18.9276
04/26/2019 13:10:00*18.9299*18.9352*18.9353*18.9274
04/26/2019 13:15:00*18.9352*18.9334*18.9373*18.9319
04/26/2019 13:20:00*18.9334*18.93703*18.9399*18.9322
04/26/2019 13:25:00*18.93703*18.93701*18.9412*18.9364
04/26/2019 13:30:00*18.93701*18.9239*18.93848*18.9208
04/26/2019 13:35:00*18.9239*18.9244*18.9271*18.9217
04/26/2019 13:40:00*18.9244*18.9208*18.9252*18.9178
04/26/2019 13:45:00*18.9208*18.9251*18.9254*18.9168
04/26/2019 13:50:00*18.9251*18.9253*18.9253*18.9245
04/26/2019 13:55:00*18.9253*18.9255*18.9293*18.9248
04/26/2019 14:00:00*18.9255*18.9249*18.9281*18.9241
04/26/2019 14:05:00*18.9249*18.9285*18.9321*18.9244
04/26/2019 14:10:00*18.9285*18.9245*18.93066*18.9243
04/26/2019 14:15:00*18.9245*18.9247*18.9299*18.9219
04/26/2019 14:20:00*18.9247*18.9282*18.929*18.9197
04/26/2019 14:25:00*18.9282*18.92399*18.9294*18.92399
04/26/2019 14:30:00*18.92399*18.9338*18.9367*18.9207
04/26/2019 14:35:00*18.9338*18.933*18.9391*18.9315
04/26/2019 14:40:00*18.933*18.9329*18.9356*18.9313
04/26/2019 14:45:00*18.9329*18.9402*18.9405*18.9318
04/26/2019 14:50:00*18.9402*18.946*18.9473*18.9395
04/26/2019 14:55:00*18.946*18.94107*18.946*18.93932
04/26/2019 15:00:00*18.94107*18.93243*18.944*18.93243
04/26/2019 15:05:00*18.93243*18.9282*18.9354*18.9276
04/26/2019 15:10:00*18.9282*18.9352*18.9382*18.9278
04/26/2019 15:15:00*18.9352*18.9358*18.9385*18.93294
04/26/2019 15:20:00*18.9358*18.9434*18.9436*18.9351
04/26/2019 15:25:00*18.9434*18.9424*18.9453*18.93892
04/26/2019 15:30:00*18.9424*18.9401*18.9445*18.939
04/26/2019 15:35:00*18.9401*18.9335*18.9408*18.9322
04/26/2019 15:40:00*18.9335*18.936*18.9363*18.932
04/26/2019 15:45:00*18.936*18.9365*18.9381*18.9336
04/26/2019 15:50:00*18.9365*18.9403*18.9421*18.9354
04/26/2019 15:55:00*18.9403*18.9447*18.9473*18.9388
04/26/2019 16:00:00*18.9447*18.946*18.9479*18.94382
04/26/2019 16:05:00*18.946*18.9456*18.9472*18.9454
04/26/2019 16:10:00*18.9456*18.9453*18.9475*18.945
04/26/2019 16:15:00*18.9453*18.9384*18.9453*18.9371
04/26/2019 16:20:00*18.9384*18.9387*18.9387*18.9382
04/26/2019 16:25:00*18.9387*18.9399*18.941*18.9382
04/26/2019 16:30:00*18.9399*18.9411*18.9418*18.9389
04/26/2019 16:35:00*18.9411*18.9387*18.9418*18.9382
04/26/2019 16:40:00*18.9387*18.9407*18.9449*18.9387
04/26/2019 16:45:00*18.9407*18.9422*18.9454*18.9405
04/26/2019 16:50:00*18.9422*18.9418*18.9427*18.9383
04/26/2019 16:55:00*18.9418*18.9378*18.9448*18.9377
04/26/2019 17:00:00*18.9378*18.93195*18.9388*18.9312
