04/24/2019 17:05:00*19.0647*19.0678*19.0678*19.0647
04/24/2019 17:10:00*19.0678*19.0689*19.0689*19.06737
04/24/2019 17:15:00*19.0689*19.06707*19.0689*19.06679
04/24/2019 17:20:00*19.06707*19.0689*19.0689*19.06707
04/24/2019 17:25:00*19.0689*19.06725*19.0689*19.06725
04/24/2019 17:30:00*19.06725*19.0636*19.0689*19.0613
04/24/2019 17:35:00*19.0636*19.0636*19.06884*19.05502
04/24/2019 17:40:00*19.0636*19.0648*19.0648*19.05502
04/24/2019 17:45:00*19.0648*19.05526*19.0648*19.05526
04/24/2019 17:50:00*19.05526*19.0636*19.0636*19.05428
04/24/2019 17:55:00*19.0636*19.05416*19.0636*19.05416
04/24/2019 18:00:00*19.05416*19.05513*19.05513*19.05416
04/24/2019 18:05:00*19.05513*19.0795*19.0851*19.05513
04/24/2019 18:10:00*19.0795*19.0817*19.0823*19.0787
04/24/2019 18:15:00*19.0817*19.0763*19.0823*19.0754
04/24/2019 18:20:00*19.0763*19.0735*19.0764*19.0734
04/24/2019 18:25:00*19.0735*19.0714*19.0735*19.0688
04/24/2019 18:30:00*19.0714*19.07*19.0714*19.0696
04/24/2019 18:35:00*19.07*19.0653*19.07*19.0649
04/24/2019 18:40:00*19.0653*19.0655*19.066*19.0644
04/24/2019 18:45:00*19.0655*19.0654*19.0658*19.0642
04/24/2019 18:50:00*19.0654*19.0657*19.0657*19.0642
04/24/2019 18:55:00*19.0657*19.0671*19.0677*19.0657
04/24/2019 19:00:00*19.0671*19.0671*19.0671*19.0663
04/24/2019 19:05:00*19.0671*19.0703*19.0703*19.0666
04/24/2019 19:10:00*19.0703*19.0738*19.075*19.07
04/24/2019 19:15:00*19.0738*19.0736*19.0738*19.0732
04/24/2019 19:20:00*19.0736*19.0736*19.0736*19.0736
04/24/2019 19:25:00*19.0736*19.0737*19.0753*19.0736
04/24/2019 19:30:00*19.0737*19.0829*19.0829*19.0737
04/24/2019 19:35:00*19.0829*19.0879*19.0884*19.0829
04/24/2019 19:40:00*19.0879*19.0842*19.0881*19.0841
04/24/2019 19:45:00*19.0842*19.0838*19.0847*19.0836
04/24/2019 19:50:00*19.0838*19.0834*19.0852*19.0825
04/24/2019 19:55:00*19.0834*19.0805*19.0841*19.0805
04/24/2019 20:00:00*19.0805*19.0806*19.0812*19.0805
04/24/2019 20:05:00*19.0806*19.0868*19.0868*19.0797
04/24/2019 20:10:00*19.0868*19.0923*19.0923*19.0862
04/24/2019 20:15:00*19.0923*19.0904*19.0923*19.09
04/24/2019 20:20:00*19.0904*19.09015*19.0907*19.089
04/24/2019 20:25:00*19.09015*19.0899*19.0907*19.0891
04/24/2019 20:30:00*19.0899*19.08917*19.0904*19.08917
04/24/2019 20:35:00*19.08917*19.0836*19.08917*19.0831
04/24/2019 20:40:00*19.0836*19.0825*19.0836*19.0825
04/24/2019 20:45:00*19.0825*19.0826*19.0831*19.08077
04/24/2019 20:50:00*19.0826*19.0816*19.083*19.0812
04/24/2019 20:55:00*19.0816*19.0823*19.0825*19.0814
04/24/2019 21:00:00*19.0823*19.08119*19.0826*19.08072
04/24/2019 21:05:00*19.08119*19.08165*19.0833*19.08119
04/24/2019 21:10:00*19.08165*19.084*19.0842*19.08147
04/24/2019 21:15:00*19.084*19.0841*19.0868*19.0832
04/24/2019 21:20:00*19.0841*19.0858*19.0865*19.0833
04/24/2019 21:25:00*19.0858*19.0862*19.0865*19.08557
04/24/2019 21:30:00*19.0862*19.0832*19.0865*19.0832
04/24/2019 21:35:00*19.0832*19.0821*19.08462*19.0817
04/24/2019 21:40:00*19.0821*19.08181*19.083*19.081
04/24/2019 21:45:00*19.08181*19.073*19.08181*19.0729
04/24/2019 21:50:00*19.073*19.0772*19.0787*19.073
04/24/2019 21:55:00*19.0772*19.0759*19.0777*19.0739
04/24/2019 22:00:00*19.0759*19.083*19.0843*19.07524
04/24/2019 22:05:00*19.083*19.0805*19.083*19.0793
04/24/2019 22:10:00*19.0805*19.0797*19.0805*19.0789
04/24/2019 22:15:00*19.0797*19.076*19.0814*19.0749
04/24/2019 22:20:00*19.076*19.0748*19.0762*19.0745
04/24/2019 22:25:00*19.0748*19.0725*19.0753*19.0724
04/24/2019 22:30:00*19.0725*19.0754*19.0757*19.07233
04/24/2019 22:35:00*19.0754*19.0755*19.0756*19.07239
04/24/2019 22:40:00*19.0755*19.0754*19.0756*19.0734
04/24/2019 22:45:00*19.0754*19.07451*19.0757*19.07292
04/24/2019 22:50:00*19.07451*19.07412*19.0755*19.07378
04/24/2019 22:55:00*19.07412*19.0754*19.0754*19.074
04/24/2019 23:00:00*19.0754*19.0755*19.0757*19.07463
04/24/2019 23:05:00*19.0755*19.0757*19.0761*19.0755
04/24/2019 23:10:00*19.0757*19.0757*19.0761*19.0756
04/24/2019 23:15:00*19.0757*19.0757*19.0759*19.0757
04/24/2019 23:20:00*19.0757*19.075*19.0757*19.07479
04/24/2019 23:25:00*19.075*19.0763*19.0763*19.07413
04/24/2019 23:30:00*19.0763*19.0757*19.0763*19.07373
04/24/2019 23:35:00*19.0757*19.0749*19.0757*19.0746
04/24/2019 23:40:00*19.0749*19.0749*19.0758*19.0743
04/24/2019 23:45:00*19.0749*19.0754*19.0762*19.074
04/24/2019 23:50:00*19.0754*19.0769*19.0769*19.0751
04/24/2019 23:55:00*19.0769*19.0772*19.0782*19.0765
04/25/2019 00:00:00*19.0772*19.0769*19.0774*19.0758
04/25/2019 00:05:00*19.0769*19.0785*19.0792*19.0752
04/25/2019 00:10:00*19.0785*19.0785*19.0794*19.0784
04/25/2019 00:15:00*19.0785*19.0759*19.0786*19.0754
04/25/2019 00:20:00*19.0759*19.0764*19.0766*19.0759
04/25/2019 00:25:00*19.0764*19.0786*19.0786*19.0762
04/25/2019 00:30:00*19.0786*19.079*19.0791*19.0785
04/25/2019 00:35:00*19.079*19.079*19.0807*19.0787
04/25/2019 00:40:00*19.079*19.079*19.0792*19.079
04/25/2019 00:45:00*19.079*19.0791*19.0801*19.079
04/25/2019 00:50:00*19.0791*19.079*19.0791*19.079
04/25/2019 00:55:00*19.079*19.07846*19.0792*19.07846
04/25/2019 01:00:00*19.07846*19.07337*19.0785*19.07337
04/25/2019 01:05:00*19.07337*19.075*19.0765*19.07337
04/25/2019 01:10:00*19.075*19.0789*19.0791*19.075
04/25/2019 01:15:00*19.0789*19.0789*19.0793*19.0786
04/25/2019 01:20:00*19.0789*19.0757*19.079*19.0755
04/25/2019 01:25:00*19.0757*19.0756*19.0759*19.075
04/25/2019 01:30:00*19.0756*19.0753*19.0759*19.07426
04/25/2019 01:35:00*19.0753*19.0748*19.0758*19.07443
04/25/2019 01:40:00*19.0748*19.07172*19.0749*19.07172
04/25/2019 01:45:00*19.07172*19.0721*19.073*19.07172
04/25/2019 01:50:00*19.0721*19.0677*19.0729*19.0676
04/25/2019 01:55:00*19.0677*19.0654*19.068*19.0649
04/25/2019 02:00:00*19.0654*19.064*19.0657*19.0632
04/25/2019 02:05:00*19.064*19.0631*19.0693*19.06154
04/25/2019 02:10:00*19.0631*19.0653*19.0659*19.0615
04/25/2019 02:15:00*19.0653*19.0679*19.0707*19.0647
04/25/2019 02:20:00*19.0679*19.0656*19.0683*19.0649
04/25/2019 02:25:00*19.0656*19.0752*19.0752*19.0652
04/25/2019 02:30:00*19.0752*19.0763*19.0763*19.072
04/25/2019 02:35:00*19.0763*19.0824*19.0843*19.0756
04/25/2019 02:40:00*19.0824*19.0778*19.08348*19.0778
04/25/2019 02:45:00*19.0778*19.07252*19.0778*19.0709
04/25/2019 02:50:00*19.07252*19.06922*19.0754*19.0679
04/25/2019 02:55:00*19.06922*19.06947*19.0716*19.06907
04/25/2019 03:00:00*19.06947*19.0802*19.085*19.06947
04/25/2019 03:05:00*19.0802*19.08936*19.0895*19.0802
04/25/2019 03:10:00*19.08936*19.09011*19.0926*19.08768
04/25/2019 03:15:00*19.09011*19.08539*19.0937*19.0815
04/25/2019 03:20:00*19.08539*19.08477*19.0883*19.08246
04/25/2019 03:25:00*19.08477*19.0813*19.08725*19.07193
04/25/2019 03:30:00*19.0813*19.0857*19.0866*19.0758
04/25/2019 03:35:00*19.0857*19.07658*19.08666*19.07605
04/25/2019 03:40:00*19.07658*19.0907*19.0927*19.0759
04/25/2019 03:45:00*19.0907*19.0942*19.09755*19.09067
04/25/2019 03:50:00*19.0942*19.0939*19.0962*19.09162
04/25/2019 03:55:00*19.0939*19.08982*19.0966*19.0871
04/25/2019 04:00:00*19.08982*19.087*19.09252*19.08665
04/25/2019 04:05:00*19.087*19.0875*19.0891*19.0811
04/25/2019 04:10:00*19.0875*19.0904*19.0917*19.0865
04/25/2019 04:15:00*19.0904*19.0931*19.0937*19.0901
04/25/2019 04:20:00*19.0931*19.098*19.0995*19.0923
04/25/2019 04:25:00*19.098*19.1109*19.1148*19.098
04/25/2019 04:30:00*19.1109*19.1087*19.11257*19.102
04/25/2019 04:35:00*19.1087*19.10842*19.1105*19.10342
04/25/2019 04:40:00*19.10842*19.09837*19.10865*19.09782
04/25/2019 04:45:00*19.09837*19.09712*19.1027*19.0959
04/25/2019 04:50:00*19.09712*19.0919*19.0989*19.0903
04/25/2019 04:55:00*19.0919*19.0951*19.0976*19.0916
04/25/2019 05:00:00*19.0951*19.09162*19.0983*19.0879
04/25/2019 05:05:00*19.09162*19.09478*19.1001*19.0907
04/25/2019 05:10:00*19.09478*19.107*19.1073*19.09381
04/25/2019 05:15:00*19.107*19.1069*19.1101*19.1057
04/25/2019 05:20:00*19.1069*19.10745*19.10915*19.10372
04/25/2019 05:25:00*19.10745*19.1067*19.1078*19.1031
04/25/2019 05:30:00*19.1067*19.1039*19.1077*19.10313
04/25/2019 05:35:00*19.1039*19.1079*19.1086*19.10333
04/25/2019 05:40:00*19.1079*19.1098*19.11176*19.106
04/25/2019 05:45:00*19.1098*19.1142*19.1161*19.10461
04/25/2019 05:50:00*19.1142*19.11888*19.11958*19.1121
04/25/2019 05:55:00*19.11888*19.11508*19.1204*19.11159
04/25/2019 06:00:00*19.11508*19.11687*19.12008*19.11161
04/25/2019 06:05:00*19.11687*19.12755*19.1299*19.11687
04/25/2019 06:10:00*19.12755*19.12745*19.1323*19.12244
04/25/2019 06:15:00*19.12745*19.12633*19.13385*19.12502
04/25/2019 06:20:00*19.12633*19.11289*19.12656*19.1094
04/25/2019 06:25:00*19.11289*19.11511*19.1177*19.11289
04/25/2019 06:30:00*19.11511*19.11735*19.1187*19.1116
04/25/2019 06:35:00*19.11735*19.1219*19.1265*19.11702
04/25/2019 06:40:00*19.1219*19.1487*19.1487*19.1219
04/25/2019 06:45:00*19.1487*19.144*19.1487*19.14147
04/25/2019 06:50:00*19.144*19.1373*19.14411*19.13615
04/25/2019 06:55:00*19.1373*19.12962*19.1373*19.12856
04/25/2019 07:00:00*19.12962*19.12705*19.1329*19.1253
04/25/2019 07:05:00*19.12705*19.1546*19.1549*19.12415
04/25/2019 07:10:00*19.1546*19.1474*19.1572*19.1443
04/25/2019 07:15:00*19.1474*19.1473*19.15*19.1399
04/25/2019 07:20:00*19.1473*19.15168*19.1558*19.1468
04/25/2019 07:25:00*19.15168*19.15482*19.1577*19.14749
04/25/2019 07:30:00*19.15482*19.15464*19.1557*19.1493
04/25/2019 07:35:00*19.15464*19.1464*19.15464*19.1418
04/25/2019 07:40:00*19.1464*19.1513*19.1528*19.1432
04/25/2019 07:45:00*19.1513*19.148*19.1517*19.1459
04/25/2019 07:50:00*19.148*19.1555*19.1556*19.147
04/25/2019 07:55:00*19.1555*19.1528*19.1555*19.15035
04/25/2019 08:00:00*19.1528*19.1524*19.157*19.1511
04/25/2019 08:05:00*19.1524*19.1531*19.1532*19.1426
04/25/2019 08:10:00*19.1531*19.1513*19.1613*19.1446
04/25/2019 08:15:00*19.1513*19.1568*19.1596*19.1488
04/25/2019 08:20:00*19.1568*19.1512*19.1586*19.14868
04/25/2019 08:25:00*19.1512*19.17281*19.1779*19.1511
04/25/2019 08:30:00*19.17281*19.1833*19.19404*19.17011
04/25/2019 08:35:00*19.1833*19.18365*19.1924*19.1789
04/25/2019 08:40:00*19.18365*19.1733*19.184*19.1655
04/25/2019 08:45:00*19.1733*19.1684*19.1762*19.16071
04/25/2019 08:50:00*19.1684*19.1644*19.1706*19.1587
04/25/2019 08:55:00*19.1644*19.1819*19.1846*19.1644
04/25/2019 09:00:00*19.1819*19.1725*19.1875*19.1715
04/25/2019 09:05:00*19.1725*19.1721*19.1738*19.15912
04/25/2019 09:10:00*19.1721*19.169*19.17387*19.16715
04/25/2019 09:15:00*19.169*19.1575*19.1726*19.1557
04/25/2019 09:20:00*19.1575*19.14997*19.1575*19.1459
04/25/2019 09:25:00*19.14997*19.13999*19.15*19.1345
04/25/2019 09:30:00*19.13999*19.136*19.1449*19.1283
04/25/2019 09:35:00*19.136*19.1596*19.1604*19.136
04/25/2019 09:40:00*19.1596*19.1425*19.1597*19.142
04/25/2019 09:45:00*19.1425*19.14804*19.1554*19.14045
04/25/2019 09:50:00*19.14804*19.1404*19.1522*19.1369
04/25/2019 09:55:00*19.1404*19.1361*19.1408*19.127
04/25/2019 10:00:00*19.1361*19.1505*19.1526*19.1322
04/25/2019 10:05:00*19.1505*19.13649*19.1505*19.13594
04/25/2019 10:10:00*19.13649*19.1317*19.1369*19.1247
04/25/2019 10:15:00*19.1317*19.1394*19.1394*19.1278
04/25/2019 10:20:00*19.1394*19.1212*19.1394*19.1212
04/25/2019 10:25:00*19.1212*19.098*19.1212*19.0963
04/25/2019 10:30:00*19.098*19.0905*19.1*19.0867
04/25/2019 10:35:00*19.0905*19.0891*19.0981*19.083
04/25/2019 10:40:00*19.0891*19.0643*19.0891*19.0623
04/25/2019 10:45:00*19.0643*19.0864*19.0898*19.0628
04/25/2019 10:50:00*19.0864*19.0683*19.0864*19.0677
04/25/2019 10:55:00*19.0683*19.0812*19.0816*19.0679
04/25/2019 11:00:00*19.0812*19.0744*19.08642*19.069
04/25/2019 11:05:00*19.0744*19.0825*19.0827*19.0696
04/25/2019 11:10:00*19.0825*19.0858*19.0875*19.0764
04/25/2019 11:15:00*19.0858*19.0963*19.0966*19.08324
04/25/2019 11:20:00*19.0963*19.1019*19.104*19.0942
04/25/2019 11:25:00*19.1019*19.08554*19.1068*19.0831
04/25/2019 11:30:00*19.08554*19.08702*19.0881*19.07961
04/25/2019 11:35:00*19.08702*19.08419*19.08744*19.0796
04/25/2019 11:40:00*19.08419*19.0952*19.1008*19.08419
04/25/2019 11:45:00*19.0952*19.1031*19.1091*19.09323
04/25/2019 11:50:00*19.1031*19.0944*19.1031*19.0916
04/25/2019 11:55:00*19.0944*19.0902*19.0973*19.0888
04/25/2019 12:00:00*19.0902*19.0968*19.0982*19.0886
04/25/2019 12:05:00*19.0968*19.0975*19.0978*19.0965
04/25/2019 12:10:00*19.0975*19.1189*19.1193*19.0971
04/25/2019 12:15:00*19.1189*19.11806*19.1198*19.1098
04/25/2019 12:20:00*19.11806*19.1112*19.1192*19.1111
04/25/2019 12:25:00*19.1112*19.1078*19.1116*19.1014
04/25/2019 12:30:00*19.1078*19.1071*19.1085*19.0999
04/25/2019 12:35:00*19.1071*19.1013*19.1081*19.101
04/25/2019 12:40:00*19.1013*19.0931*19.1023*19.0927
04/25/2019 12:45:00*19.0931*19.1004*19.1034*19.0931
04/25/2019 12:50:00*19.1004*19.0935*19.1031*19.0929
04/25/2019 12:55:00*19.0935*19.0931*19.09597*19.09139
04/25/2019 13:00:00*19.0931*19.0848*19.0931*19.0815
04/25/2019 13:05:00*19.0848*19.08162*19.08841*19.07928
04/25/2019 13:10:00*19.08162*19.0781*19.08472*19.0776
04/25/2019 13:15:00*19.0781*19.0806*19.0854*19.07721
04/25/2019 13:20:00*19.0806*19.082*19.0831*19.0791
04/25/2019 13:25:00*19.082*19.0824*19.0847*19.0808
04/25/2019 13:30:00*19.0824*19.067*19.0824*19.0669
04/25/2019 13:35:00*19.067*19.0624*19.0676*19.0618
04/25/2019 13:40:00*19.0624*19.0398*19.0641*19.0387
04/25/2019 13:45:00*19.0398*19.0434*19.0478*19.0389
04/25/2019 13:50:00*19.0434*19.03*19.0441*19.0257
04/25/2019 13:55:00*19.03*19.0343*19.0427*19.0201
04/25/2019 14:00:00*19.0343*19.0387*19.0401*19.0316
04/25/2019 14:05:00*19.0387*19.0354*19.0387*19.0288
04/25/2019 14:10:00*19.0354*19.0411*19.0415*19.0348
04/25/2019 14:15:00*19.0411*19.045*19.0459*19.0395
04/25/2019 14:20:00*19.045*19.0452*19.0477*19.0409
04/25/2019 14:25:00*19.0452*19.0449*19.0481*19.0415
04/25/2019 14:30:00*19.0449*19.048*19.051*19.0433
04/25/2019 14:35:00*19.048*19.0405*19.05116*19.0364
04/25/2019 14:40:00*19.0405*19.0524*19.0538*19.0395
04/25/2019 14:45:00*19.0524*19.04884*19.0545*19.0482
04/25/2019 14:50:00*19.04884*19.0551*19.0582*19.0485
04/25/2019 14:55:00*19.0551*19.0531*19.05544*19.05135
04/25/2019 15:00:00*19.0531*19.0413*19.0536*19.0405
04/25/2019 15:05:00*19.0413*19.036*19.0413*19.0316
04/25/2019 15:10:00*19.036*19.0322*19.0382*19.0322
04/25/2019 15:15:00*19.0322*19.0358*19.0376*19.0319
04/25/2019 15:20:00*19.0358*19.0322*19.0365*19.0315
04/25/2019 15:25:00*19.0322*19.0315*19.0332*19.03142
04/25/2019 15:30:00*19.0315*19.03143*19.0332*19.03143
04/25/2019 15:35:00*19.03143*19.0158*19.03143*19.01436
04/25/2019 15:40:00*19.0158*19.0164*19.0197*19.0124
04/25/2019 15:45:00*19.0164*19.01766*19.0196*19.01629
04/25/2019 15:50:00*19.01766*19.0145*19.0187*19.0143
04/25/2019 15:55:00*19.0145*19.0208*19.0209*19.0143
04/25/2019 16:00:00*19.0208*19.0207*19.02292*19.01723
04/25/2019 16:05:00*19.0207*19.026*19.02728*19.0201
04/25/2019 16:10:00*19.026*19.0252*19.02736*19.0241
04/25/2019 16:15:00*19.0252*19.0243*19.0254*19.0239
04/25/2019 16:20:00*19.0243*19.0276*19.0276*19.0242
04/25/2019 16:25:00*19.0276*19.0328*19.0331*19.02758
04/25/2019 16:30:00*19.0328*19.0319*19.0332*19.0282
04/25/2019 16:35:00*19.0319*19.0311*19.0334*19.0311
04/25/2019 16:40:00*19.0311*19.0249*19.0312*19.0249
04/25/2019 16:45:00*19.0249*19.0242*19.0252*19.0241
04/25/2019 16:50:00*19.0242*19.0243*19.0245*19.0239
04/25/2019 16:55:00*19.0243*19.0254*19.0255*19.0239
04/25/2019 17:00:00*19.0254*19.017*19.0257*19.017
