04/23/2019 17:05:00*18.9018*18.9028*18.9028*18.9008
04/23/2019 17:10:00*18.9028*18.90561*18.9061*18.9028
04/23/2019 17:15:00*18.90561*18.9078*18.9078*18.90539
04/23/2019 17:20:00*18.9078*18.90715*18.9078*18.90715
04/23/2019 17:25:00*18.90715*18.9092*18.9092*18.90715
04/23/2019 17:30:00*18.9092*18.90705*18.9092*18.90705
04/23/2019 17:35:00*18.90705*18.9078*18.9092*18.90705
04/23/2019 17:40:00*18.9078*18.9072*18.9078*18.9069
04/23/2019 17:45:00*18.9072*18.9072*18.909*18.9071
04/23/2019 17:50:00*18.9072*18.9083*18.9083*18.9072
04/23/2019 17:55:00*18.9083*18.907*18.9083*18.907
04/23/2019 18:00:00*18.907*18.9078*18.9086*18.9069
04/23/2019 18:05:00*18.9078*18.9116*18.9116*18.907
04/23/2019 18:10:00*18.9116*18.9143*18.9149*18.9116
04/23/2019 18:15:00*18.9143*18.919*18.919*18.9108
04/23/2019 18:20:00*18.919*18.9263*18.9263*18.91776
04/23/2019 18:25:00*18.9263*18.9261*18.9304*18.9252
04/23/2019 18:30:00*18.9261*18.924*18.9264*18.924
04/23/2019 18:35:00*18.924*18.9238*18.9245*18.92245
04/23/2019 18:40:00*18.9238*18.9228*18.9244*18.9225
04/23/2019 18:45:00*18.9228*18.9228*18.9231*18.9227
04/23/2019 18:50:00*18.9228*18.9228*18.9234*18.9227
04/23/2019 18:55:00*18.9228*18.9263*18.9264*18.9228
04/23/2019 19:00:00*18.9263*18.9267*18.9268*18.9239
04/23/2019 19:05:00*18.9267*18.9259*18.9268*18.9253
04/23/2019 19:10:00*18.9259*18.9239*18.9259*18.9237
04/23/2019 19:15:00*18.9239*18.924*18.9246*18.9239
04/23/2019 19:20:00*18.924*18.9223*18.9243*18.92189
04/23/2019 19:25:00*18.9223*18.9161*18.9223*18.91586
04/23/2019 19:30:00*18.9161*18.91679*18.9169*18.9161
04/23/2019 19:35:00*18.91679*18.9151*18.9168*18.9136
04/23/2019 19:40:00*18.9151*18.9144*18.9157*18.9138
04/23/2019 19:45:00*18.9144*18.91758*18.91818*18.9143
04/23/2019 19:50:00*18.91758*18.91758*18.91758*18.91758
04/23/2019 19:55:00*18.91758*18.91768*18.91768*18.9145
04/23/2019 20:00:00*18.91768*18.9167*18.91768*18.9163
04/23/2019 20:05:00*18.9167*18.9162*18.9179*18.91583
04/23/2019 20:10:00*18.9162*18.9163*18.9165*18.91583
04/23/2019 20:15:00*18.9163*18.9161*18.9167*18.91546
04/23/2019 20:20:00*18.9161*18.9159*18.9172*18.9159
04/23/2019 20:25:00*18.9159*18.9164*18.9164*18.9159
04/23/2019 20:30:00*18.9164*18.92264*18.92646*18.9163
04/23/2019 20:35:00*18.92264*18.9244*18.9255*18.92264
04/23/2019 20:40:00*18.9244*18.9229*18.9247*18.9229
04/23/2019 20:45:00*18.9229*18.9224*18.9232*18.91935
04/23/2019 20:50:00*18.9224*18.9205*18.9224*18.9201
04/23/2019 20:55:00*18.9205*18.9234*18.9247*18.91947
04/23/2019 21:00:00*18.9234*18.9237*18.9243*18.9216
04/23/2019 21:05:00*18.9237*18.9298*18.9302*18.92235
04/23/2019 21:10:00*18.9298*18.93049*18.93049*18.92691
04/23/2019 21:15:00*18.93049*18.93359*18.9338*18.93049
04/23/2019 21:20:00*18.93359*18.9345*18.935*18.9273
04/23/2019 21:25:00*18.9345*18.9357*18.9391*18.9343
04/23/2019 21:30:00*18.9357*18.9354*18.9357*18.9291
04/23/2019 21:35:00*18.9354*18.9346*18.9529*18.9289
04/23/2019 21:40:00*18.9346*18.9347*18.9367*18.9321
04/23/2019 21:45:00*18.9347*18.9321*18.935*18.9314
04/23/2019 21:50:00*18.9321*18.933*18.9372*18.9317
04/23/2019 21:55:00*18.933*18.9436*18.9437*18.933
04/23/2019 22:00:00*18.9436*18.9434*18.9442*18.94
04/23/2019 22:05:00*18.9434*18.9445*18.9464*18.9419
04/23/2019 22:10:00*18.9445*18.9437*18.9462*18.9435
04/23/2019 22:15:00*18.9437*18.9441*18.9442*18.9413
04/23/2019 22:20:00*18.9441*18.9471*18.9473*18.9435
04/23/2019 22:25:00*18.9471*18.94914*18.9548*18.9458
04/23/2019 22:30:00*18.94914*18.9451*18.9518*18.9426
04/23/2019 22:35:00*18.9451*18.9467*18.94704*18.9426
04/23/2019 22:40:00*18.9467*18.9456*18.95172*18.94399
04/23/2019 22:45:00*18.9456*18.94667*18.9471*18.9455
04/23/2019 22:50:00*18.94667*18.95387*18.95387*18.94667
04/23/2019 22:55:00*18.95387*18.95489*18.9571*18.95378
04/23/2019 23:00:00*18.95489*18.9547*18.955*18.9547
04/23/2019 23:05:00*18.9547*18.9573*18.96055*18.95447
04/23/2019 23:10:00*18.9573*18.963*18.9636*18.9573
04/23/2019 23:15:00*18.963*18.9607*18.9636*18.9605
04/23/2019 23:20:00*18.9607*18.9608*18.9615*18.9607
04/23/2019 23:25:00*18.9608*18.9612*18.9637*18.9608
04/23/2019 23:30:00*18.9612*18.9614*18.9621*18.9612
04/23/2019 23:35:00*18.9614*18.9614*18.9617*18.9612
04/23/2019 23:40:00*18.9614*18.9615*18.9627*18.9614
04/23/2019 23:45:00*18.9615*18.9627*18.9627*18.9614
04/23/2019 23:50:00*18.9627*18.9619*18.9636*18.9617
04/23/2019 23:55:00*18.9619*18.9619*18.9622*18.9615
04/24/2019 00:00:00*18.9619*18.9646*18.9649*18.9613
04/24/2019 00:05:00*18.9646*18.9615*18.9654*18.9614
04/24/2019 00:10:00*18.9615*18.9664*18.9664*18.9611
04/24/2019 00:15:00*18.9664*18.9663*18.9671*18.9639
04/24/2019 00:20:00*18.9663*18.9667*18.9673*18.9662
04/24/2019 00:25:00*18.9667*18.9666*18.9672*18.9666
04/24/2019 00:30:00*18.9666*18.96016*18.9667*18.96
04/24/2019 00:35:00*18.96016*18.9625*18.963*18.96016
04/24/2019 00:40:00*18.9625*18.9622*18.9629*18.9622
04/24/2019 00:45:00*18.9622*18.9624*18.9629*18.9622
04/24/2019 00:50:00*18.9624*18.9593*18.9625*18.9586
04/24/2019 00:55:00*18.9593*18.9589*18.9613*18.95882
04/24/2019 01:00:00*18.9589*18.9583*18.9591*18.9581
04/24/2019 01:05:00*18.9583*18.9586*18.9596*18.9582
04/24/2019 01:10:00*18.9586*18.95622*18.9586*18.9548
04/24/2019 01:15:00*18.95622*18.95678*18.9579*18.95622
04/24/2019 01:20:00*18.95678*18.9555*18.9583*18.9549
04/24/2019 01:25:00*18.9555*18.9563*18.9574*18.9553
04/24/2019 01:30:00*18.9563*18.9567*18.9576*18.9563
04/24/2019 01:35:00*18.9567*18.9567*18.9569*18.95653
04/24/2019 01:40:00*18.9567*18.9566*18.957*18.95635
04/24/2019 01:45:00*18.9566*18.9529*18.95743*18.9525
04/24/2019 01:50:00*18.9529*18.95638*18.9576*18.9527
04/24/2019 01:55:00*18.95638*18.9561*18.95661*18.9561
04/24/2019 02:00:00*18.9561*18.9561*18.9563*18.9559
04/24/2019 02:05:00*18.9561*18.9648*18.9664*18.9529
04/24/2019 02:10:00*18.9648*18.9712*18.9722*18.9619
04/24/2019 02:15:00*18.9712*18.9712*18.9715*18.96679
04/24/2019 02:20:00*18.9712*18.97198*18.97404*18.9673
04/24/2019 02:25:00*18.97198*18.9782*18.9804*18.97142
04/24/2019 02:30:00*18.9782*18.9867*18.9867*18.97788
04/24/2019 02:35:00*18.9867*18.9791*18.9867*18.9779
04/24/2019 02:40:00*18.9791*18.98162*18.98263*18.9701
04/24/2019 02:45:00*18.98162*18.967*18.98162*18.9659
04/24/2019 02:50:00*18.967*18.97427*18.97615*18.9664
04/24/2019 02:55:00*18.97427*18.97101*18.9766*18.9708
04/24/2019 03:00:00*18.97101*18.9809*18.9856*18.97101
04/24/2019 03:05:00*18.9809*18.9888*18.9916*18.97724
04/24/2019 03:10:00*18.9888*18.9845*18.9892*18.9837
04/24/2019 03:15:00*18.9845*18.9786*18.9895*18.9783
04/24/2019 03:20:00*18.9786*18.9809*18.9833*18.9786
04/24/2019 03:25:00*18.9809*18.9764*18.9809*18.9761
04/24/2019 03:30:00*18.9764*18.9639*18.9769*18.9629
04/24/2019 03:35:00*18.9639*18.9622*18.9663*18.9599
04/24/2019 03:40:00*18.9622*18.967*18.9689*18.9595
04/24/2019 03:45:00*18.967*18.9708*18.9716*18.9663
04/24/2019 03:50:00*18.9708*18.971*18.9715*18.96688
04/24/2019 03:55:00*18.971*18.9737*18.9739*18.9673
04/24/2019 04:00:00*18.9737*18.973*18.9743*18.9709
04/24/2019 04:05:00*18.973*18.98508*18.9904*18.973
04/24/2019 04:10:00*18.98508*18.9768*18.98812*18.9755
04/24/2019 04:15:00*18.9768*18.9797*18.9797*18.97178
04/24/2019 04:20:00*18.9797*18.9783*18.9821*18.9764
04/24/2019 04:25:00*18.9783*18.9741*18.9783*18.9741
04/24/2019 04:30:00*18.9741*18.9657*18.9763*18.9647
04/24/2019 04:35:00*18.9657*18.9624*18.9659*18.9588
04/24/2019 04:40:00*18.9624*18.95741*18.9637*18.9523
04/24/2019 04:45:00*18.95741*18.9471*18.95741*18.9462
04/24/2019 04:50:00*18.9471*18.9506*18.9514*18.9464
04/24/2019 04:55:00*18.9506*18.96088*18.9625*18.9503
04/24/2019 05:00:00*18.96088*18.9591*18.9613*18.95443
04/24/2019 05:05:00*18.9591*18.95425*18.9622*18.95425
04/24/2019 05:10:00*18.95425*18.9675*18.9677*18.95246
04/24/2019 05:15:00*18.9675*18.9513*18.9676*18.9509
04/24/2019 05:20:00*18.9513*18.9548*18.95561*18.9511
04/24/2019 05:25:00*18.9548*18.9503*18.95518*18.9464
04/24/2019 05:30:00*18.9503*18.9475*18.9509*18.947
04/24/2019 05:35:00*18.9475*18.95247*18.95455*18.94735
04/24/2019 05:40:00*18.95247*18.95428*18.95428*18.94865
04/24/2019 05:45:00*18.95428*18.95328*18.95486*18.95038
04/24/2019 05:50:00*18.95328*18.95096*18.95328*18.94834
04/24/2019 05:55:00*18.95096*18.94757*18.95404*18.94715
04/24/2019 06:00:00*18.94757*18.94713*18.94789*18.94663
04/24/2019 06:05:00*18.94713*18.9493*18.95037*18.94643
04/24/2019 06:10:00*18.9493*18.9522*18.9532*18.94715
04/24/2019 06:15:00*18.9522*18.94748*18.9522*18.947
04/24/2019 06:20:00*18.94748*18.94805*18.9495*18.94748
04/24/2019 06:25:00*18.94805*18.9479*18.9483*18.94788
04/24/2019 06:30:00*18.9479*18.9519*18.9522*18.9468
04/24/2019 06:35:00*18.9519*18.949*18.9523*18.949
04/24/2019 06:40:00*18.949*18.9548*18.9559*18.949
04/24/2019 06:45:00*18.9548*18.9555*18.9582*18.949
04/24/2019 06:50:00*18.9555*18.9589*18.9636*18.9548
04/24/2019 06:55:00*18.9589*18.9532*18.9589*18.9512
04/24/2019 07:00:00*18.9532*18.9519*18.956*18.95157
04/24/2019 07:05:00*18.9519*18.9515*18.9585*18.9515
04/24/2019 07:10:00*18.9515*18.9488*18.9524*18.9488
04/24/2019 07:15:00*18.9488*18.95156*18.9532*18.9488
04/24/2019 07:20:00*18.95156*18.95191*18.95258*18.94908
04/24/2019 07:25:00*18.95191*18.9517*18.9556*18.94901
04/24/2019 07:30:00*18.9517*18.9501*18.9537*18.9487
04/24/2019 07:35:00*18.9501*18.9605*18.9615*18.9494
04/24/2019 07:40:00*18.9605*18.9602*18.9621*18.9592
04/24/2019 07:45:00*18.9602*18.9564*18.9619*18.9562
04/24/2019 07:50:00*18.9564*18.9568*18.9577*18.9562
04/24/2019 07:55:00*18.9568*18.94556*18.9568*18.94254
04/24/2019 08:00:00*18.94556*18.9342*18.9474*18.9322
04/24/2019 08:05:00*18.9342*18.96565*18.9699*18.9273
04/24/2019 08:10:00*18.96565*18.96139*18.9692*18.9534
04/24/2019 08:15:00*18.96139*18.96541*18.96708*18.94935
04/24/2019 08:20:00*18.96541*18.95419*18.96711*18.95394
04/24/2019 08:25:00*18.95419*18.9591*18.95919*18.94702
04/24/2019 08:30:00*18.9591*18.9619*18.9638*18.9544
04/24/2019 08:35:00*18.9619*18.9583*18.9619*18.9489
04/24/2019 08:40:00*18.9583*18.9476*18.9583*18.9466
04/24/2019 08:45:00*18.9476*18.9534*18.9545*18.9394
04/24/2019 08:50:00*18.9534*18.9618*18.9622*18.9505
04/24/2019 08:55:00*18.9618*19.0013*19.0013*18.9615
04/24/2019 09:00:00*19.0013*18.99863*19.0052*18.9941
04/24/2019 09:05:00*18.99863*19.0265*19.036*18.99863
04/24/2019 09:10:00*19.0265*19.03418*19.0484*19.0262
04/24/2019 09:15:00*19.03418*19.02884*19.03919*19.0277
04/24/2019 09:20:00*19.02884*19.0212*19.0326*19.02047
04/24/2019 09:25:00*19.0212*19.0064*19.0226*19.0049
04/24/2019 09:30:00*19.0064*19.00984*19.0245*19.0063
04/24/2019 09:35:00*19.00984*19.0282*19.0326*19.00659
04/24/2019 09:40:00*19.0282*19.0261*19.0338*19.0229
04/24/2019 09:45:00*19.0261*19.0262*19.0285*19.017
04/24/2019 09:50:00*19.0262*19.02414*19.02667*19.0189
04/24/2019 09:55:00*19.02414*19.0133*19.0277*19.0124
04/24/2019 10:00:00*19.0133*19.00615*19.01372*19.00476
04/24/2019 10:05:00*19.00615*19.0134*19.0192*19.00615
04/24/2019 10:10:00*19.0134*18.9981*19.01702*18.9975
04/24/2019 10:15:00*18.9981*19.00878*19.0106*18.99704
04/24/2019 10:20:00*19.00878*19.01794*19.0182*19.00867
04/24/2019 10:25:00*19.01794*19.0174*19.0198*19.016
04/24/2019 10:30:00*19.0174*18.9797*19.0178*18.97456
04/24/2019 10:35:00*18.9797*18.9871*18.98922*18.9764
04/24/2019 10:40:00*18.9871*18.9876*18.9887*18.9834
04/24/2019 10:45:00*18.9876*18.9844*18.9896*18.9821
04/24/2019 10:50:00*18.9844*18.9791*18.9848*18.9781
04/24/2019 10:55:00*18.9791*18.994*18.9944*18.97664
04/24/2019 11:00:00*18.994*18.9962*18.9996*18.9859
04/24/2019 11:05:00*18.9962*18.997*18.9986*18.9907
04/24/2019 11:10:00*18.997*19.0*19.0043*18.9942
04/24/2019 11:15:00*19.0*18.9983*19.0065*18.9983
04/24/2019 11:20:00*18.9983*19.0014*19.0084*18.9968
04/24/2019 11:25:00*19.0014*19.01*19.0139*19.0008
04/24/2019 11:30:00*19.01*19.0157*19.0173*19.0089
04/24/2019 11:35:00*19.0157*19.0133*19.0214*19.0114
04/24/2019 11:40:00*19.0133*19.0198*19.0209*19.0133
04/24/2019 11:45:00*19.0198*19.0121*19.0208*19.0116
04/24/2019 11:50:00*19.0121*19.00594*19.0121*19.00326
04/24/2019 11:55:00*19.00594*19.0132*19.0143*19.00331
04/24/2019 12:00:00*19.0132*19.0115*19.0145*19.0079
04/24/2019 12:05:00*19.0115*19.01212*19.0152*19.0099
04/24/2019 12:10:00*19.01212*19.01029*19.01482*19.0099
04/24/2019 12:15:00*19.01029*19.0117*19.014*19.00904
04/24/2019 12:20:00*19.0117*19.0104*19.0149*19.0102
04/24/2019 12:25:00*19.0104*19.0103*19.0131*19.00872
04/24/2019 12:30:00*19.0103*19.02592*19.0292*19.00987
04/24/2019 12:35:00*19.02592*19.04418*19.0503*19.0244
04/24/2019 12:40:00*19.04418*19.05351*19.0596*19.0437
04/24/2019 12:45:00*19.05351*19.0491*19.0572*19.0466
04/24/2019 12:50:00*19.0491*19.0422*19.0504*19.0399
04/24/2019 12:55:00*19.0422*19.05322*19.05322*19.0404
04/24/2019 13:00:00*19.05322*19.07809*19.0799*19.05322
04/24/2019 13:05:00*19.07809*19.07508*19.0889*19.07353
04/24/2019 13:10:00*19.07508*19.0702*19.0771*19.0696
04/24/2019 13:15:00*19.0702*19.0788*19.0792*19.066
04/24/2019 13:20:00*19.0788*19.07167*19.0864*19.0698
04/24/2019 13:25:00*19.07167*19.0575*19.07167*19.05724
04/24/2019 13:30:00*19.0575*19.06155*19.0663*19.0557
04/24/2019 13:35:00*19.06155*19.0573*19.0618*19.0542
04/24/2019 13:40:00*19.0573*19.0617*19.0673*19.0571
04/24/2019 13:45:00*19.0617*19.062*19.0629*19.0575
04/24/2019 13:50:00*19.062*19.0655*19.0676*19.0572
04/24/2019 13:55:00*19.0655*19.0594*19.0663*19.057
04/24/2019 14:00:00*19.0594*19.05632*19.05984*19.05521
04/24/2019 14:05:00*19.05632*19.05764*19.0595*19.0558
04/24/2019 14:10:00*19.05764*19.05867*19.06091*19.0545
04/24/2019 14:15:00*19.05867*19.05854*19.06242*19.05779
04/24/2019 14:20:00*19.05854*19.0595*19.06242*19.05653
04/24/2019 14:25:00*19.0595*19.0715*19.0727*19.0564
04/24/2019 14:30:00*19.0715*19.08012*19.0822*19.0715
04/24/2019 14:35:00*19.08012*19.07414*19.08012*19.06929
04/24/2019 14:40:00*19.07414*19.0679*19.0769*19.06702
04/24/2019 14:45:00*19.0679*19.07*19.0764*19.0667
04/24/2019 14:50:00*19.07*19.0652*19.07003*19.0649
04/24/2019 14:55:00*19.0652*19.06855*19.0718*19.0649
04/24/2019 15:00:00*19.06855*19.07797*19.0803*19.0678
04/24/2019 15:05:00*19.07797*19.08114*19.0893*19.07575
04/24/2019 15:10:00*19.08114*19.0794*19.0857*19.07549
04/24/2019 15:15:00*19.0794*19.08887*19.0904*19.0765
04/24/2019 15:20:00*19.08887*19.08493*19.0911*19.08119
04/24/2019 15:25:00*19.08493*19.0771*19.08631*19.0771
04/24/2019 15:30:00*19.0771*19.06952*19.08231*19.06675
04/24/2019 15:35:00*19.06952*19.06555*19.06971*19.06423
04/24/2019 15:40:00*19.06555*19.06523*19.07403*19.06422
04/24/2019 15:45:00*19.06523*19.0554*19.06523*19.0548
04/24/2019 15:50:00*19.0554*19.06217*19.0651*19.0548
04/24/2019 15:55:00*19.06217*19.0565*19.0645*19.0565
04/24/2019 16:00:00*19.0565*19.0588*19.0628*19.0553
04/24/2019 16:05:00*19.0588*19.0538*19.0593*19.0512
04/24/2019 16:10:00*19.0538*19.0533*19.0544*19.0529
04/24/2019 16:15:00*19.0533*19.0578*19.0579*19.0533
04/24/2019 16:20:00*19.0578*19.0625*19.0626*19.0578
04/24/2019 16:25:00*19.0625*19.0648*19.0694*19.0625
04/24/2019 16:30:00*19.0648*19.0719*19.0756*19.0646
04/24/2019 16:35:00*19.0719*19.0729*19.07464*19.0698
04/24/2019 16:40:00*19.0729*19.0761*19.0777*19.0714
04/24/2019 16:45:00*19.0761*19.0728*19.0761*19.0725
04/24/2019 16:50:00*19.0728*19.0717*19.0731*19.0717
04/24/2019 16:55:00*19.0717*19.0712*19.0725*19.0702
04/24/2019 17:00:00*19.0712*19.0647*19.0712*19.064
