04/21/2019 17:05:00*18.7575*18.7575*18.7575*18.7575
04/21/2019 17:10:00*18.7575*18.7575*18.7575*18.7575
04/21/2019 17:15:00*18.7575*18.7575*18.7575*18.7575
04/21/2019 17:20:00*18.7575*18.7575*18.7575*18.7575
04/21/2019 17:25:00*18.7575*18.7575*18.7575*18.7575
04/21/2019 17:30:00*18.7575*18.7575*18.7575*18.7575
04/21/2019 17:35:00*18.7575*18.7575*18.7575*18.7575
04/21/2019 17:40:00*18.7575*18.7575*18.7575*18.7575
04/21/2019 17:45:00*18.7575*18.7575*18.7575*18.7575
04/21/2019 17:50:00*18.7575*18.7575*18.7575*18.7575
04/21/2019 17:55:00*18.7575*18.7575*18.7575*18.7575
04/21/2019 18:00:00*18.7575*18.7575*18.7575*18.7575
04/21/2019 18:05:00*18.7575*18.7806*18.7806*18.7575
04/21/2019 18:10:00*18.7806*18.7823*18.783*18.7806
04/21/2019 18:15:00*18.7823*18.7801*18.7845*18.7798
04/21/2019 18:20:00*18.7801*18.7795*18.7825*18.7795
04/21/2019 18:25:00*18.7795*18.7765*18.7799*18.7763
04/21/2019 18:30:00*18.7765*18.7778*18.7795*18.7764
04/21/2019 18:35:00*18.7778*18.77691*18.7789*18.77691
04/21/2019 18:40:00*18.77691*18.77594*18.77691*18.7753
04/21/2019 18:45:00*18.77594*18.76655*18.77594*18.7662
04/21/2019 18:50:00*18.76655*18.76573*18.76655*18.76565
04/21/2019 18:55:00*18.76573*18.77081*18.77081*18.76573
04/21/2019 19:00:00*18.77081*18.7702*18.7709*18.7698
04/21/2019 19:05:00*18.7702*18.76935*18.77176*18.76736
04/21/2019 19:10:00*18.76935*18.76929*18.7712*18.76922
04/21/2019 19:15:00*18.76929*18.7715*18.77261*18.76925
04/21/2019 19:20:00*18.7715*18.7727*18.7728*18.7715
04/21/2019 19:25:00*18.7727*18.7727*18.7728*18.7727
04/21/2019 19:30:00*18.7727*18.772*18.77278*18.7719
04/21/2019 19:35:00*18.772*18.7748*18.7748*18.772
04/21/2019 19:40:00*18.7748*18.77634*18.777*18.7743
04/21/2019 19:45:00*18.77634*18.7769*18.7769*18.77576
04/21/2019 19:50:00*18.7769*18.777*18.777*18.7769
04/21/2019 19:55:00*18.777*18.78003*18.7805*18.7769
04/21/2019 20:00:00*18.78003*18.77983*18.7806*18.77957
04/21/2019 20:05:00*18.77983*18.7804*18.7815*18.7795
04/21/2019 20:10:00*18.7804*18.7802*18.7804*18.7782
04/21/2019 20:15:00*18.7802*18.7803*18.7804*18.77922
04/21/2019 20:20:00*18.7803*18.7781*18.7803*18.77641
04/21/2019 20:25:00*18.7781*18.7775*18.7783*18.77674
04/21/2019 20:30:00*18.7775*18.7768*18.77906*18.77645
04/21/2019 20:35:00*18.7768*18.77681*18.77681*18.7752
04/21/2019 20:40:00*18.77681*18.76268*18.7769*18.7624
04/21/2019 20:45:00*18.76268*18.76228*18.76268*18.76194
04/21/2019 20:50:00*18.76228*18.76221*18.76545*18.76221
04/21/2019 20:55:00*18.76221*18.76214*18.7653*18.76197
04/21/2019 21:00:00*18.76214*18.7565*18.76233*18.75606
04/21/2019 21:05:00*18.7565*18.7546*18.7565*18.75319
04/21/2019 21:10:00*18.7546*18.75513*18.7554*18.75432
04/21/2019 21:15:00*18.75513*18.7559*18.75756*18.75488
04/21/2019 21:20:00*18.7559*18.7586*18.7587*18.7559
04/21/2019 21:25:00*18.7586*18.7591*18.7636*18.7586
04/21/2019 21:30:00*18.7591*18.76879*18.76937*18.7588
04/21/2019 21:35:00*18.76879*18.7742*18.7742*18.7685
04/21/2019 21:40:00*18.7742*18.7788*18.7792*18.7727
04/21/2019 21:45:00*18.7788*18.7794*18.7817*18.7767
04/21/2019 21:50:00*18.7794*18.7795*18.7795*18.7793
04/21/2019 21:55:00*18.7795*18.7794*18.7795*18.77717
04/21/2019 22:00:00*18.7794*18.7799*18.78*18.7791
04/21/2019 22:05:00*18.7799*18.7816*18.7819*18.7766
04/21/2019 22:10:00*18.7816*18.781*18.7824*18.7773
04/21/2019 22:15:00*18.781*18.7854*18.7854*18.78091
04/21/2019 22:20:00*18.7854*18.7847*18.7854*18.78407
04/21/2019 22:25:00*18.7847*18.7844*18.7851*18.78128
04/21/2019 22:30:00*18.7844*18.7842*18.78512*18.7842
04/21/2019 22:35:00*18.7842*18.7832*18.7842*18.7832
04/21/2019 22:40:00*18.7832*18.78051*18.7832*18.78045
04/21/2019 22:45:00*18.78051*18.78051*18.78051*18.78051
04/21/2019 22:50:00*18.78051*18.78051*18.78051*18.78051
04/21/2019 22:55:00*18.78051*18.78051*18.78051*18.78051
04/21/2019 23:00:00*18.78051*18.78051*18.78051*18.78051
04/21/2019 23:05:00*18.78051*18.7807*18.7807*18.78051
04/21/2019 23:10:00*18.7807*18.78274*18.7836*18.78061
04/21/2019 23:15:00*18.78274*18.7806*18.7828*18.7806
04/21/2019 23:20:00*18.7806*18.78029*18.7806*18.78029
04/21/2019 23:25:00*18.78029*18.7803*18.7803*18.7802
04/21/2019 23:30:00*18.7803*18.78356*18.7845*18.7803
04/21/2019 23:35:00*18.78356*18.78351*18.7838*18.7833
04/21/2019 23:40:00*18.78351*18.78675*18.7874*18.78351
04/21/2019 23:45:00*18.78675*18.79026*18.79026*18.78675
04/21/2019 23:50:00*18.79026*18.7928*18.7932*18.7875
04/21/2019 23:55:00*18.7928*18.7921*18.7929*18.7904
04/22/2019 00:00:00*18.7921*18.7991*18.7999*18.7921
04/22/2019 00:05:00*18.7991*18.7949*18.7991*18.7949
04/22/2019 00:10:00*18.7949*18.7967*18.7971*18.7946
04/22/2019 00:15:00*18.7967*18.7947*18.7967*18.7944
04/22/2019 00:20:00*18.7947*18.7948*18.7948*18.7945
04/22/2019 00:25:00*18.7948*18.7948*18.7949*18.7944
04/22/2019 00:30:00*18.7948*18.7947*18.7948*18.7945
04/22/2019 00:35:00*18.7947*18.7943*18.7947*18.7941
04/22/2019 00:40:00*18.7943*18.7946*18.7946*18.7942
04/22/2019 00:45:00*18.7946*18.7945*18.7946*18.7945
04/22/2019 00:50:00*18.7945*18.7945*18.7945*18.7944
04/22/2019 00:55:00*18.7945*18.7949*18.7962*18.794
04/22/2019 01:00:00*18.7949*18.79197*18.795*18.7916
04/22/2019 01:05:00*18.79197*18.79093*18.79197*18.7906
04/22/2019 01:10:00*18.79093*18.79092*18.7917*18.7907
04/22/2019 01:15:00*18.79092*18.79092*18.79092*18.79092
04/22/2019 01:20:00*18.79092*18.79085*18.7918*18.7907
04/22/2019 01:25:00*18.79085*18.7839*18.79085*18.78313
04/22/2019 01:30:00*18.7839*18.7835*18.7843*18.78014
04/22/2019 01:35:00*18.7835*18.7801*18.7835*18.7801
04/22/2019 01:40:00*18.7801*18.78391*18.78391*18.7792
04/22/2019 01:45:00*18.78391*18.78391*18.784*18.78391
04/22/2019 01:50:00*18.78391*18.78381*18.78391*18.7835
04/22/2019 01:55:00*18.78381*18.78755*18.78964*18.78381
04/22/2019 02:00:00*18.78755*18.78743*18.7876*18.7862
04/22/2019 02:05:00*18.78743*18.78766*18.78855*18.78722
04/22/2019 02:10:00*18.78766*18.78806*18.7885*18.78727
04/22/2019 02:15:00*18.78806*18.78814*18.78818*18.78768
04/22/2019 02:20:00*18.78814*18.7884*18.7891*18.786
04/22/2019 02:25:00*18.7884*18.7884*18.7887*18.788
04/22/2019 02:30:00*18.7884*18.7922*18.7922*18.7881
04/22/2019 02:35:00*18.7922*18.792*18.7923*18.7905
04/22/2019 02:40:00*18.792*18.79213*18.7926*18.792
04/22/2019 02:45:00*18.79213*18.78847*18.79213*18.78768
04/22/2019 02:50:00*18.78847*18.79258*18.79387*18.78823
04/22/2019 02:55:00*18.79258*18.79108*18.7926*18.7906
04/22/2019 03:00:00*18.79108*18.79147*18.79147*18.79084
04/22/2019 03:05:00*18.79147*18.7916*18.79431*18.7905
04/22/2019 03:10:00*18.7916*18.7953*18.7956*18.7916
04/22/2019 03:15:00*18.7953*18.79548*18.7965*18.7953
04/22/2019 03:20:00*18.79548*18.793*18.79548*18.7915
04/22/2019 03:25:00*18.793*18.7933*18.7941*18.792
04/22/2019 03:30:00*18.7933*18.7884*18.7933*18.7878
04/22/2019 03:35:00*18.7884*18.789*18.7897*18.7876
04/22/2019 03:40:00*18.789*18.7873*18.7904*18.7846
04/22/2019 03:45:00*18.7873*18.7863*18.7883*18.7862
04/22/2019 03:50:00*18.7863*18.7841*18.78664*18.78047
04/22/2019 03:55:00*18.7841*18.78375*18.7842*18.78303
04/22/2019 04:00:00*18.78375*18.78308*18.78375*18.78275
04/22/2019 04:05:00*18.78308*18.78351*18.7843*18.7825
04/22/2019 04:10:00*18.78351*18.7944*18.7954*18.7835
04/22/2019 04:15:00*18.7944*18.7954*18.7967*18.79222
04/22/2019 04:20:00*18.7954*18.8001*18.8012*18.7954
04/22/2019 04:25:00*18.8001*18.8013*18.8018*18.8001
04/22/2019 04:30:00*18.8013*18.7978*18.8015*18.7976
04/22/2019 04:35:00*18.7978*18.7991*18.7995*18.7974
04/22/2019 04:40:00*18.7991*18.8002*18.8006*18.7989
04/22/2019 04:45:00*18.8002*18.8002*18.8021*18.7997
04/22/2019 04:50:00*18.8002*18.8005*18.8015*18.7987
04/22/2019 04:55:00*18.8005*18.8011*18.8014*18.7994
04/22/2019 05:00:00*18.8011*18.7975*18.8018*18.7974
04/22/2019 05:05:00*18.7975*18.8003*18.8012*18.7972
04/22/2019 05:10:00*18.8003*18.8012*18.8023*18.8003
04/22/2019 05:15:00*18.8012*18.8013*18.8025*18.8
04/22/2019 05:20:00*18.8013*18.8009*18.8023*18.8007
04/22/2019 05:25:00*18.8009*18.8009*18.8015*18.8008
04/22/2019 05:30:00*18.8009*18.8049*18.8053*18.8008
04/22/2019 05:35:00*18.8049*18.7969*18.8051*18.7959
04/22/2019 05:40:00*18.7969*18.7969*18.7976*18.7966
04/22/2019 05:45:00*18.7969*18.798*18.7986*18.7967
04/22/2019 05:50:00*18.798*18.797*18.798*18.797
04/22/2019 05:55:00*18.797*18.7956*18.7974*18.7956
04/22/2019 06:00:00*18.7956*18.7957*18.7968*18.7944
04/22/2019 06:05:00*18.7957*18.7841*18.7957*18.7839
04/22/2019 06:10:00*18.7841*18.786*18.7903*18.7836
04/22/2019 06:15:00*18.786*18.7858*18.7862*18.7855
04/22/2019 06:20:00*18.7858*18.7828*18.7858*18.7826
04/22/2019 06:25:00*18.7828*18.7827*18.7847*18.7824
04/22/2019 06:30:00*18.7827*18.787*18.787*18.7824
04/22/2019 06:35:00*18.787*18.7866*18.787*18.7863
04/22/2019 06:40:00*18.7866*18.7871*18.7873*18.7862
04/22/2019 06:45:00*18.7871*18.7866*18.7874*18.7866
04/22/2019 06:50:00*18.7866*18.787*18.787*18.7866
04/22/2019 06:55:00*18.787*18.7911*18.7912*18.7868
04/22/2019 07:00:00*18.7911*18.79*18.7911*18.7895
04/22/2019 07:05:00*18.79*18.7869*18.7904*18.7835
04/22/2019 07:10:00*18.7869*18.7906*18.7911*18.7862
04/22/2019 07:15:00*18.7906*18.7901*18.7907*18.7896
04/22/2019 07:20:00*18.7901*18.7932*18.7939*18.7889
04/22/2019 07:25:00*18.7932*18.7912*18.7933*18.7903
04/22/2019 07:30:00*18.7912*18.7943*18.7947*18.7904
04/22/2019 07:35:00*18.7943*18.7941*18.795*18.7939
04/22/2019 07:40:00*18.7941*18.7971*18.7972*18.7934
04/22/2019 07:45:00*18.7971*18.7984*18.8015*18.7966
04/22/2019 07:50:00*18.7984*18.8002*18.8013*18.7983
04/22/2019 07:55:00*18.8002*18.8005*18.8006*18.79935
04/22/2019 08:00:00*18.8005*18.8096*18.8096*18.8
04/22/2019 08:05:00*18.8096*18.8193*18.82065*18.8085
04/22/2019 08:10:00*18.8193*18.8157*18.8267*18.8148
04/22/2019 08:15:00*18.8157*18.8114*18.81622*18.8107
04/22/2019 08:20:00*18.8114*18.812*18.8137*18.81098
04/22/2019 08:25:00*18.812*18.8095*18.8145*18.8091
04/22/2019 08:30:00*18.8095*18.8034*18.81745*18.79921
04/22/2019 08:35:00*18.8034*18.8021*18.8073*18.7966
04/22/2019 08:40:00*18.8021*18.8065*18.8143*18.8015
04/22/2019 08:45:00*18.8065*18.8105*18.8122*18.8022
04/22/2019 08:50:00*18.8105*18.807*18.8108*18.8037
04/22/2019 08:55:00*18.807*18.8173*18.8218*18.8067
04/22/2019 09:00:00*18.8173*18.8308*18.8333*18.8172
04/22/2019 09:05:00*18.8308*18.8332*18.8336*18.82379
04/22/2019 09:10:00*18.8332*18.8289*18.8336*18.825
04/22/2019 09:15:00*18.8289*18.8288*18.8293*18.8231
04/22/2019 09:20:00*18.8288*18.8148*18.8295*18.81249
04/22/2019 09:25:00*18.8148*18.8244*18.8244*18.81479
04/22/2019 09:30:00*18.8244*18.81983*18.8253*18.81983
04/22/2019 09:35:00*18.81983*18.8177*18.8206*18.81679
04/22/2019 09:40:00*18.8177*18.81797*18.824*18.81612
04/22/2019 09:45:00*18.81797*18.82097*18.8214*18.81427
04/22/2019 09:50:00*18.82097*18.81295*18.82122*18.81275
04/22/2019 09:55:00*18.81295*18.8118*18.8139*18.80909
04/22/2019 10:00:00*18.8118*18.81082*18.81199*18.80816
04/22/2019 10:05:00*18.81082*18.80301*18.813*18.79958
04/22/2019 10:10:00*18.80301*18.8084*18.809*18.79918
04/22/2019 10:15:00*18.8084*18.8183*18.8233*18.8083
04/22/2019 10:20:00*18.8183*18.8257*18.8268*18.8182
04/22/2019 10:25:00*18.8257*18.8224*18.8262*18.8169
04/22/2019 10:30:00*18.8224*18.8137*18.8254*18.8108
04/22/2019 10:35:00*18.8137*18.8213*18.82178*18.8131
04/22/2019 10:40:00*18.8213*18.81717*18.82197*18.81609
04/22/2019 10:45:00*18.81717*18.83883*18.83913*18.81662
04/22/2019 10:50:00*18.83883*18.8357*18.84075*18.83484
04/22/2019 10:55:00*18.8357*18.8426*18.8433*18.835
04/22/2019 11:00:00*18.8426*18.8439*18.8504*18.842
04/22/2019 11:05:00*18.8439*18.85069*18.8511*18.83956
04/22/2019 11:10:00*18.85069*18.85479*18.8592*18.8504
04/22/2019 11:15:00*18.85479*18.8575*18.8598*18.85452
04/22/2019 11:20:00*18.8575*18.8511*18.8591*18.85009
04/22/2019 11:25:00*18.8511*18.8473*18.8511*18.8396
04/22/2019 11:30:00*18.8473*18.8427*18.848*18.8419
04/22/2019 11:35:00*18.8427*18.842*18.8446*18.8408
04/22/2019 11:40:00*18.842*18.8338*18.842*18.8336
04/22/2019 11:45:00*18.8338*18.8345*18.83716*18.8323
04/22/2019 11:50:00*18.8345*18.83037*18.8354*18.83
04/22/2019 11:55:00*18.83037*18.8282*18.83441*18.82734
04/22/2019 12:00:00*18.8282*18.8366*18.83867*18.8276
04/22/2019 12:05:00*18.8366*18.83118*18.838*18.8309
04/22/2019 12:10:00*18.83118*18.8399*18.8399*18.83018
04/22/2019 12:15:00*18.8399*18.84056*18.8465*18.83918
04/22/2019 12:20:00*18.84056*18.8394*18.8408*18.835
04/22/2019 12:25:00*18.8394*18.8398*18.8459*18.83824
04/22/2019 12:30:00*18.8398*18.8458*18.8506*18.83933
04/22/2019 12:35:00*18.8458*18.8402*18.849*18.839
04/22/2019 12:40:00*18.8402*18.8405*18.8405*18.83871
04/22/2019 12:45:00*18.8405*18.8388*18.8438*18.8388
04/22/2019 12:50:00*18.8388*18.84336*18.8449*18.8339
04/22/2019 12:55:00*18.84336*18.84194*18.8446*18.8387
04/22/2019 13:00:00*18.84194*18.84605*18.8472*18.83972
04/22/2019 13:05:00*18.84605*18.83733*18.84663*18.8352
04/22/2019 13:10:00*18.83733*18.8365*18.8403*18.8333
04/22/2019 13:15:00*18.8365*18.83553*18.8398*18.835
04/22/2019 13:20:00*18.83553*18.83644*18.84016*18.83163
04/22/2019 13:25:00*18.83644*18.83677*18.8405*18.83537
04/22/2019 13:30:00*18.83677*18.83734*18.838*18.83622
04/22/2019 13:35:00*18.83734*18.8362*18.83997*18.8361
04/22/2019 13:40:00*18.8362*18.83519*18.8391*18.8316
04/22/2019 13:45:00*18.83519*18.8396*18.84*18.83235
04/22/2019 13:50:00*18.8396*18.84211*18.8436*18.8396
04/22/2019 13:55:00*18.84211*18.8476*18.8476*18.8403
04/22/2019 14:00:00*18.8476*18.8449*18.8503*18.8448
04/22/2019 14:05:00*18.8449*18.8458*18.8481*18.8449
04/22/2019 14:10:00*18.8458*18.8426*18.8459*18.84
04/22/2019 14:15:00*18.8426*18.8449*18.8454*18.83958
04/22/2019 14:20:00*18.8449*18.847*18.848*18.8426
04/22/2019 14:25:00*18.847*18.85182*18.8534*18.8468
04/22/2019 14:30:00*18.85182*18.84784*18.8529*18.84709
04/22/2019 14:35:00*18.84784*18.85109*18.85159*18.84747
04/22/2019 14:40:00*18.85109*18.85097*18.85147*18.84972
04/22/2019 14:45:00*18.85097*18.84847*18.85097*18.84797
04/22/2019 14:50:00*18.84847*18.84872*18.85022*18.8442
04/22/2019 14:55:00*18.84872*18.85084*18.8527*18.84872
04/22/2019 15:00:00*18.85084*18.84793*18.85181*18.84621
04/22/2019 15:05:00*18.84793*18.85025*18.85262*18.84784
04/22/2019 15:10:00*18.85025*18.85082*18.8514*18.84932
04/22/2019 15:15:00*18.85082*18.8492*18.8524*18.8486
04/22/2019 15:20:00*18.8492*18.8467*18.8508*18.8453
04/22/2019 15:25:00*18.8467*18.84569*18.8476*18.8426
04/22/2019 15:30:00*18.84569*18.845*18.8473*18.8439
04/22/2019 15:35:00*18.845*18.8466*18.8466*18.84431
04/22/2019 15:40:00*18.8466*18.84541*18.8466*18.8437
04/22/2019 15:45:00*18.84541*18.8427*18.846*18.8408
04/22/2019 15:50:00*18.8427*18.8428*18.8438*18.84222
04/22/2019 15:55:00*18.8428*18.83847*18.8428*18.83551
04/22/2019 16:00:00*18.83847*18.8354*18.83847*18.8349
04/22/2019 16:05:00*18.8354*18.8321*18.8354*18.8312
04/22/2019 16:10:00*18.8321*18.8302*18.8322*18.8302
04/22/2019 16:15:00*18.8302*18.8275*18.8317*18.8266
04/22/2019 16:20:00*18.8275*18.8268*18.8275*18.8268
04/22/2019 16:25:00*18.8268*18.8239*18.82721*18.8239
04/22/2019 16:30:00*18.8239*18.8226*18.8249*18.8217
04/22/2019 16:35:00*18.8226*18.8248*18.8249*18.8212
04/22/2019 16:40:00*18.8248*18.8234*18.825*18.8234
04/22/2019 16:45:00*18.8234*18.8238*18.8241*18.8222
04/22/2019 16:50:00*18.8238*18.8248*18.8252*18.8238
04/22/2019 16:55:00*18.8248*18.8246*18.8256*18.8244
04/22/2019 17:00:00*18.8246*18.825*18.8281*18.8236
