04/17/2019 17:05:00*18.8205*18.81331*18.8217*18.81331
04/17/2019 17:10:00*18.81331*18.8202*18.8202*18.81331
04/17/2019 17:15:00*18.8202*18.81145*18.8202*18.81057
04/17/2019 17:20:00*18.81145*18.8215*18.8215*18.81126
04/17/2019 17:25:00*18.8215*18.8217*18.8217*18.8215
04/17/2019 17:30:00*18.8217*18.80708*18.8217*18.80708
04/17/2019 17:35:00*18.80708*18.8082*18.8102*18.80708
04/17/2019 17:40:00*18.8082*18.80762*18.8082*18.80682
04/17/2019 17:45:00*18.80762*18.80763*18.80763*18.8057
04/17/2019 17:50:00*18.80763*18.8078*18.8078*18.80744
04/17/2019 17:55:00*18.8078*18.8016*18.8199*18.8016
04/17/2019 18:00:00*18.8016*18.8037*18.8037*18.8016
04/17/2019 18:05:00*18.8037*18.8122*18.8122*18.8037
04/17/2019 18:10:00*18.8122*18.8112*18.8122*18.8102
04/17/2019 18:15:00*18.8112*18.8102*18.8112*18.8079
04/17/2019 18:20:00*18.8102*18.8116*18.8116*18.8084
04/17/2019 18:25:00*18.8116*18.80847*18.8116*18.80847
04/17/2019 18:30:00*18.80847*18.8112*18.8112*18.80847
04/17/2019 18:35:00*18.8112*18.8101*18.8112*18.80824
04/17/2019 18:40:00*18.8101*18.8109*18.8109*18.8087
04/17/2019 18:45:00*18.8109*18.8087*18.8109*18.8085
04/17/2019 18:50:00*18.8087*18.8086*18.8087*18.8081
04/17/2019 18:55:00*18.8086*18.8084*18.8086*18.8082
04/17/2019 19:00:00*18.8084*18.8083*18.8085*18.80787
04/17/2019 19:05:00*18.8083*18.8073*18.8084*18.8072
04/17/2019 19:10:00*18.8073*18.8072*18.8086*18.8071
04/17/2019 19:15:00*18.8072*18.8071*18.8083*18.807
04/17/2019 19:20:00*18.8071*18.8072*18.8075*18.8071
04/17/2019 19:25:00*18.8072*18.8074*18.8075*18.8072
04/17/2019 19:30:00*18.8074*18.8072*18.8075*18.8071
04/17/2019 19:35:00*18.8072*18.8103*18.8106*18.8072
04/17/2019 19:40:00*18.8103*18.8112*18.81217*18.8103
04/17/2019 19:45:00*18.8112*18.8115*18.8116*18.8112
04/17/2019 19:50:00*18.8115*18.8108*18.8115*18.8106
04/17/2019 19:55:00*18.8108*18.811*18.8111*18.8108
04/17/2019 20:00:00*18.811*18.8151*18.8151*18.8102
04/17/2019 20:05:00*18.8151*18.8145*18.8154*18.8141
04/17/2019 20:10:00*18.8145*18.8141*18.8148*18.8141
04/17/2019 20:15:00*18.8141*18.816*18.816*18.8141
04/17/2019 20:20:00*18.816*18.81356*18.8161*18.81356
04/17/2019 20:25:00*18.81356*18.8145*18.8147*18.81356
04/17/2019 20:30:00*18.8145*18.8149*18.8163*18.8145
04/17/2019 20:35:00*18.8149*18.8164*18.8164*18.8149
04/17/2019 20:40:00*18.8164*18.8202*18.8203*18.8164
04/17/2019 20:45:00*18.8202*18.8199*18.8207*18.8197
04/17/2019 20:50:00*18.8199*18.827*18.827*18.8198
04/17/2019 20:55:00*18.827*18.8285*18.8305*18.8252
04/17/2019 21:00:00*18.8285*18.8267*18.8286*18.82655
04/17/2019 21:05:00*18.8267*18.8231*18.8284*18.8228
04/17/2019 21:10:00*18.8231*18.8271*18.8273*18.81761
04/17/2019 21:15:00*18.8271*18.8365*18.8394*18.8271
04/17/2019 21:20:00*18.8365*18.83277*18.8368*18.83277
04/17/2019 21:25:00*18.83277*18.834*18.8348*18.83275
04/17/2019 21:30:00*18.834*18.8368*18.8394*18.8337
04/17/2019 21:35:00*18.8368*18.8362*18.8371*18.81792
04/17/2019 21:40:00*18.8362*18.8435*18.8447*18.83607
04/17/2019 21:45:00*18.8435*18.8388*18.8437*18.8385
04/17/2019 21:50:00*18.8388*18.8368*18.8435*18.8339
04/17/2019 21:55:00*18.8368*18.8366*18.8374*18.8345
04/17/2019 22:00:00*18.8366*18.8373*18.838*18.8351
04/17/2019 22:05:00*18.8373*18.8368*18.838*18.8357
04/17/2019 22:10:00*18.8368*18.8368*18.8414*18.8357
04/17/2019 22:15:00*18.8368*18.83604*18.8371*18.83604
04/17/2019 22:20:00*18.83604*18.8371*18.8384*18.8339
04/17/2019 22:25:00*18.8371*18.8351*18.8376*18.8351
04/17/2019 22:30:00*18.8351*18.8344*18.8364*18.8339
04/17/2019 22:35:00*18.8344*18.8373*18.8374*18.8338
04/17/2019 22:40:00*18.8373*18.8361*18.8374*18.836
04/17/2019 22:45:00*18.8361*18.8369*18.8384*18.8361
04/17/2019 22:50:00*18.8369*18.8432*18.8434*18.8368
04/17/2019 22:55:00*18.8432*18.8444*18.8445*18.8421
04/17/2019 23:00:00*18.8444*18.8443*18.8444*18.8396
04/17/2019 23:05:00*18.8443*18.8425*18.8443*18.84183
04/17/2019 23:10:00*18.8425*18.8435*18.844*18.8425
04/17/2019 23:15:00*18.8435*18.8437*18.8442*18.8432
04/17/2019 23:20:00*18.8437*18.8431*18.8439*18.8419
04/17/2019 23:25:00*18.8431*18.8475*18.8501*18.8431
04/17/2019 23:30:00*18.8475*18.8482*18.8491*18.8472
04/17/2019 23:35:00*18.8482*18.854*18.8557*18.8477
04/17/2019 23:40:00*18.854*18.8471*18.8541*18.8469
04/17/2019 23:45:00*18.8471*18.847*18.8475*18.8467
04/17/2019 23:50:00*18.847*18.8471*18.8472*18.8465
04/17/2019 23:55:00*18.8471*18.8471*18.8472*18.8463
04/18/2019 00:00:00*18.8471*18.8473*18.8473*18.8468
04/18/2019 00:05:00*18.8473*18.8435*18.8474*18.8416
04/18/2019 00:10:00*18.8435*18.84201*18.8436*18.842
04/18/2019 00:15:00*18.84201*18.84248*18.8428*18.8418
04/18/2019 00:20:00*18.84248*18.84248*18.8428*18.84248
04/18/2019 00:25:00*18.84248*18.84389*18.84389*18.84248
04/18/2019 00:30:00*18.84389*18.84361*18.8439*18.84339
04/18/2019 00:35:00*18.84361*18.84339*18.84384*18.84339
04/18/2019 00:40:00*18.84339*18.84384*18.8439*18.84339
04/18/2019 00:45:00*18.84384*18.8439*18.84391*18.84369
04/18/2019 00:50:00*18.8439*18.844*18.844*18.84384
04/18/2019 00:55:00*18.844*18.84389*18.84455*18.84376
04/18/2019 01:00:00*18.84389*18.8442*18.84611*18.84386
04/18/2019 01:05:00*18.8442*18.84388*18.8442*18.84326
04/18/2019 01:10:00*18.84388*18.84196*18.84388*18.84196
04/18/2019 01:15:00*18.84196*18.8412*18.84196*18.8411
04/18/2019 01:20:00*18.8412*18.8412*18.8413*18.84102
04/18/2019 01:25:00*18.8412*18.8369*18.8412*18.8367
04/18/2019 01:30:00*18.8369*18.83841*18.83849*18.8357
04/18/2019 01:35:00*18.83841*18.8359*18.83854*18.8355
04/18/2019 01:40:00*18.8359*18.8379*18.838*18.8356
04/18/2019 01:45:00*18.8379*18.8377*18.8379*18.8354
04/18/2019 01:50:00*18.8377*18.8413*18.8422*18.8376
04/18/2019 01:55:00*18.8413*18.8416*18.8419*18.8395
04/18/2019 02:00:00*18.8416*18.8433*18.8437*18.8416
04/18/2019 02:05:00*18.8433*18.8452*18.8496*18.8412
04/18/2019 02:10:00*18.8452*18.8506*18.8519*18.8451
04/18/2019 02:15:00*18.8506*18.8524*18.8525*18.84577
04/18/2019 02:20:00*18.8524*18.85197*18.854*18.85197
04/18/2019 02:25:00*18.85197*18.8518*18.85206*18.8493
04/18/2019 02:30:00*18.8518*18.8517*18.8531*18.8503
04/18/2019 02:35:00*18.8517*18.84445*18.8535*18.84413
04/18/2019 02:40:00*18.84445*18.8487*18.8509*18.84407
04/18/2019 02:45:00*18.8487*18.8513*18.8541*18.8487
04/18/2019 02:50:00*18.8513*18.8454*18.8515*18.8451
04/18/2019 02:55:00*18.8454*18.8483*18.8491*18.84272
04/18/2019 03:00:00*18.8483*18.85257*18.854*18.84602
04/18/2019 03:05:00*18.85257*18.8474*18.8545*18.847
04/18/2019 03:10:00*18.8474*18.8513*18.8521*18.8463
04/18/2019 03:15:00*18.8513*18.8514*18.8528*18.8484
04/18/2019 03:20:00*18.8514*18.85285*18.854*18.84744
04/18/2019 03:25:00*18.85285*18.8615*18.86222*18.8489
04/18/2019 03:30:00*18.8615*18.86308*18.8671*18.86025
04/18/2019 03:35:00*18.86308*18.87765*18.8786*18.86283
04/18/2019 03:40:00*18.87765*18.87014*18.8805*18.86956
04/18/2019 03:45:00*18.87014*18.86*18.8707*18.85818
04/18/2019 03:50:00*18.86*18.8749*18.87643*18.86
04/18/2019 03:55:00*18.8749*18.8866*18.8868*18.87155
04/18/2019 04:00:00*18.8866*18.8732*18.8881*18.86941
04/18/2019 04:05:00*18.8732*18.8937*18.8966*18.8732
04/18/2019 04:10:00*18.8937*18.9055*18.9073*18.8896
04/18/2019 04:15:00*18.9055*18.8999*18.90639*18.89081
04/18/2019 04:20:00*18.8999*18.88533*18.9007*18.88411
04/18/2019 04:25:00*18.88533*18.8811*18.8932*18.8806
04/18/2019 04:30:00*18.8811*18.8955*18.8955*18.8785
04/18/2019 04:35:00*18.8955*18.883*18.8955*18.8824
04/18/2019 04:40:00*18.883*18.8815*18.8832*18.8757
04/18/2019 04:45:00*18.8815*18.8745*18.882*18.8739
04/18/2019 04:50:00*18.8745*18.8742*18.8757*18.8708
04/18/2019 04:55:00*18.8742*18.8745*18.8852*18.8736
04/18/2019 05:00:00*18.8745*18.8776*18.8821*18.8745
04/18/2019 05:05:00*18.8776*18.8797*18.8861*18.8763
04/18/2019 05:10:00*18.8797*18.8778*18.8814*18.8766
04/18/2019 05:15:00*18.8778*18.8769*18.8784*18.8763
04/18/2019 05:20:00*18.8769*18.8741*18.8804*18.8736
04/18/2019 05:25:00*18.8741*18.8743*18.8753*18.87
04/18/2019 05:30:00*18.8743*18.88606*18.8861*18.8743
04/18/2019 05:35:00*18.88606*18.898*18.8991*18.8854
04/18/2019 05:40:00*18.898*18.8895*18.8983*18.8871
04/18/2019 05:45:00*18.8895*18.889*18.8944*18.8885
04/18/2019 05:50:00*18.889*18.8845*18.8903*18.8844
04/18/2019 05:55:00*18.8845*18.8825*18.8852*18.88021
04/18/2019 06:00:00*18.8825*18.891*18.893*18.88126
04/18/2019 06:05:00*18.891*18.8928*18.8955*18.88866
04/18/2019 06:10:00*18.8928*18.8826*18.893*18.8826
04/18/2019 06:15:00*18.8826*18.8776*18.8831*18.8751
04/18/2019 06:20:00*18.8776*18.871*18.878*18.8695
04/18/2019 06:25:00*18.871*18.875*18.875*18.8689
04/18/2019 06:30:00*18.875*18.8708*18.8751*18.87052
04/18/2019 06:35:00*18.8708*18.8687*18.8718*18.8686
04/18/2019 06:40:00*18.8687*18.8717*18.8753*18.8687
04/18/2019 06:45:00*18.8717*18.8706*18.8728*18.8682
04/18/2019 06:50:00*18.8706*18.868*18.8714*18.868
04/18/2019 06:55:00*18.868*18.8649*18.8686*18.8618
04/18/2019 07:00:00*18.8649*18.8645*18.8724*18.8633
04/18/2019 07:05:00*18.8645*18.8777*18.8791*18.8645
04/18/2019 07:10:00*18.8777*18.8775*18.8833*18.8762
04/18/2019 07:15:00*18.8775*18.8829*18.8839*18.87661
04/18/2019 07:20:00*18.8829*18.8714*18.8832*18.87
04/18/2019 07:25:00*18.8714*18.8724*18.8735*18.8689
04/18/2019 07:30:00*18.8724*18.874*18.8744*18.8704
04/18/2019 07:35:00*18.874*18.8784*18.8839*18.874
04/18/2019 07:40:00*18.8784*18.8781*18.8792*18.8774
04/18/2019 07:45:00*18.8781*18.8656*18.8785*18.8656
04/18/2019 07:50:00*18.8656*18.8583*18.8656*18.8569
04/18/2019 07:55:00*18.8583*18.8637*18.8655*18.8503
04/18/2019 08:00:00*18.8637*18.8575*18.8651*18.855
04/18/2019 08:05:00*18.8575*18.8666*18.8684*18.85547
04/18/2019 08:10:00*18.8666*18.8643*18.8671*18.8612
04/18/2019 08:15:00*18.8643*18.8665*18.8682*18.8556
04/18/2019 08:20:00*18.8665*18.8559*18.8701*18.8554
04/18/2019 08:25:00*18.8559*18.8466*18.8559*18.8312
04/18/2019 08:30:00*18.8466*18.852*18.861*18.8399
04/18/2019 08:35:00*18.852*18.8433*18.8592*18.8396
04/18/2019 08:40:00*18.8433*18.8096*18.8497*18.8079
04/18/2019 08:45:00*18.8096*18.82271*18.8287*18.8084
04/18/2019 08:50:00*18.82271*18.8059*18.8239*18.8058
04/18/2019 08:55:00*18.8059*18.8147*18.8215*18.8045
04/18/2019 09:00:00*18.8147*18.8168*18.822*18.8141
04/18/2019 09:05:00*18.8168*18.82203*18.8277*18.8166
04/18/2019 09:10:00*18.82203*18.812*18.82203*18.8084
04/18/2019 09:15:00*18.812*18.7951*18.8124*18.78899
04/18/2019 09:20:00*18.7951*18.7933*18.8009*18.79247
04/18/2019 09:25:00*18.7933*18.7797*18.7945*18.7794
04/18/2019 09:30:00*18.7797*18.7923*18.7927*18.77927
04/18/2019 09:35:00*18.7923*18.7877*18.7923*18.78712
04/18/2019 09:40:00*18.7877*18.77*18.7877*18.7666
04/18/2019 09:45:00*18.77*18.7724*18.7728*18.7636
04/18/2019 09:50:00*18.7724*18.76573*18.7724*18.76299
04/18/2019 09:55:00*18.76573*18.762*18.76573*18.7592
04/18/2019 10:00:00*18.762*18.7739*18.7764*18.7615
04/18/2019 10:05:00*18.7739*18.7729*18.7818*18.77048
04/18/2019 10:10:00*18.7729*18.76682*18.7744*18.7625
04/18/2019 10:15:00*18.76682*18.7671*18.7744*18.7589
04/18/2019 10:20:00*18.7671*18.773*18.7737*18.76015
04/18/2019 10:25:00*18.773*18.7973*18.7973*18.77238
04/18/2019 10:30:00*18.7973*18.7968*18.8065*18.7963
04/18/2019 10:35:00*18.7968*18.80847*18.811*18.79595
04/18/2019 10:40:00*18.80847*18.81074*18.81429*18.80631
04/18/2019 10:45:00*18.81074*18.82499*18.82589*18.81056
04/18/2019 10:50:00*18.82499*18.82371*18.83*18.8208
04/18/2019 10:55:00*18.82371*18.8231*18.82992*18.82039
04/18/2019 11:00:00*18.8231*18.80104*18.8238*18.7997
04/18/2019 11:05:00*18.80104*18.7882*18.80559*18.7843
04/18/2019 11:10:00*18.7882*18.7799*18.7884*18.77537
04/18/2019 11:15:00*18.7799*18.7805*18.7856*18.7753
04/18/2019 11:20:00*18.7805*18.77351*18.7808*18.77025
04/18/2019 11:25:00*18.77351*18.7741*18.7772*18.76872
04/18/2019 11:30:00*18.7741*18.7671*18.7753*18.766
04/18/2019 11:35:00*18.7671*18.7704*18.7711*18.7641
04/18/2019 11:40:00*18.7704*18.7679*18.7723*18.7636
04/18/2019 11:45:00*18.7679*18.7706*18.7745*18.7679
04/18/2019 11:50:00*18.7706*18.7627*18.7722*18.7602
04/18/2019 11:55:00*18.7627*18.7602*18.7627*18.758
04/18/2019 12:00:00*18.7602*18.7584*18.7611*18.7577
04/18/2019 12:05:00*18.7584*18.75622*18.7601*18.7558
04/18/2019 12:10:00*18.75622*18.7527*18.7572*18.7511
04/18/2019 12:15:00*18.7527*18.7714*18.7724*18.75079
04/18/2019 12:20:00*18.7714*18.7677*18.7785*18.7676
04/18/2019 12:25:00*18.7677*18.7744*18.7787*18.76676
04/18/2019 12:30:00*18.7744*18.7813*18.7839*18.7732
04/18/2019 12:35:00*18.7813*18.77841*18.7819*18.77773
04/18/2019 12:40:00*18.77841*18.78124*18.782*18.77814
04/18/2019 12:45:00*18.78124*18.78159*18.78314*18.7806
04/18/2019 12:50:00*18.78159*18.7856*18.78841*18.781
04/18/2019 12:55:00*18.7856*18.7854*18.7864*18.7819
04/18/2019 13:00:00*18.7854*18.78456*18.7877*18.7841
04/18/2019 13:05:00*18.78456*18.78109*18.78471*18.7794
04/18/2019 13:10:00*18.78109*18.77741*18.78141*18.77701
04/18/2019 13:15:00*18.77741*18.78134*18.7814*18.77324
04/18/2019 13:20:00*18.78134*18.78622*18.78892*18.781
04/18/2019 13:25:00*18.78622*18.7895*18.7901*18.78558
04/18/2019 13:30:00*18.7895*18.7892*18.7922*18.7885
04/18/2019 13:35:00*18.7892*18.7959*18.7959*18.78838
04/18/2019 13:40:00*18.7959*18.7957*18.7966*18.79386
04/18/2019 13:45:00*18.7957*18.79591*18.7995*18.7957
04/18/2019 13:50:00*18.79591*18.79171*18.7974*18.79131
04/18/2019 13:55:00*18.79171*18.7956*18.7967*18.79063
04/18/2019 14:00:00*18.7956*18.79885*18.7995*18.79552
04/18/2019 14:05:00*18.79885*18.79486*18.7992*18.79441
04/18/2019 14:10:00*18.79486*18.795*18.79787*18.79468
04/18/2019 14:15:00*18.795*18.7954*18.7981*18.795
04/18/2019 14:20:00*18.7954*18.79474*18.7966*18.79449
04/18/2019 14:25:00*18.79474*18.7986*18.8019*18.7947
04/18/2019 14:30:00*18.7986*18.8019*18.8054*18.7979
04/18/2019 14:35:00*18.8019*18.80195*18.8029*18.8013
04/18/2019 14:40:00*18.80195*18.7994*18.8027*18.7981
04/18/2019 14:45:00*18.7994*18.794*18.7994*18.7893
04/18/2019 14:50:00*18.794*18.7914*18.7984*18.7907
04/18/2019 14:55:00*18.7914*18.7902*18.79493*18.7872
04/18/2019 15:00:00*18.7902*18.7873*18.7905*18.7863
04/18/2019 15:05:00*18.7873*18.7879*18.7947*18.787
04/18/2019 15:10:00*18.7879*18.7896*18.7902*18.7867
04/18/2019 15:15:00*18.7896*18.7899*18.7909*18.787
04/18/2019 15:20:00*18.7899*18.8012*18.8013*18.7891
04/18/2019 15:25:00*18.8012*18.80112*18.8023*18.80021
04/18/2019 15:30:00*18.80112*18.7966*18.80152*18.7966
04/18/2019 15:35:00*18.7966*18.801*18.8011*18.7966
04/18/2019 15:40:00*18.801*18.8011*18.8021*18.80064
04/18/2019 15:45:00*18.8011*18.7971*18.8013*18.7966
04/18/2019 15:50:00*18.7971*18.80021*18.8008*18.7966
04/18/2019 15:55:00*18.80021*18.8009*18.8013*18.7996
04/18/2019 16:00:00*18.8009*18.8048*18.8049*18.8002
04/18/2019 16:05:00*18.8048*18.8015*18.8056*18.8015
04/18/2019 16:10:00*18.8015*18.8045*18.806*18.8002
04/18/2019 16:15:00*18.8045*18.801*18.8048*18.8008
04/18/2019 16:20:00*18.801*18.8011*18.8011*18.8001
04/18/2019 16:25:00*18.8011*18.7983*18.8011*18.7979
04/18/2019 16:30:00*18.7983*18.8019*18.803*18.7983
04/18/2019 16:35:00*18.8019*18.8016*18.8027*18.8004
04/18/2019 16:40:00*18.8016*18.8038*18.8043*18.8016
04/18/2019 16:45:00*18.8038*18.8043*18.8049*18.8038
04/18/2019 16:50:00*18.8043*18.8041*18.8045*18.8041
04/18/2019 16:55:00*18.8041*18.8041*18.8044*18.804
04/18/2019 17:00:00*18.8041*18.8003*18.8047*18.8003
