04/16/2019 17:05:00*18.8682*18.8692*18.8703*18.8661
04/16/2019 17:10:00*18.8692*18.87138*18.87138*18.8692
04/16/2019 17:15:00*18.87138*18.86963*18.87138*18.86963
04/16/2019 17:20:00*18.86963*18.86963*18.86963*18.86963
04/16/2019 17:25:00*18.86963*18.86963*18.86963*18.86963
04/16/2019 17:30:00*18.86963*18.861*18.86963*18.8554
04/16/2019 17:35:00*18.861*18.8599*18.861*18.8561
04/16/2019 17:40:00*18.8599*18.8586*18.8599*18.85427
04/16/2019 17:45:00*18.8586*18.8589*18.8589*18.85427
04/16/2019 17:50:00*18.8589*18.85427*18.8589*18.85427
04/16/2019 17:55:00*18.85427*18.8586*18.8586*18.85389
04/16/2019 18:00:00*18.8586*18.8457*18.8586*18.8457
04/16/2019 18:05:00*18.8457*18.8599*18.8599*18.8344
04/16/2019 18:10:00*18.8599*18.85704*18.8599*18.85704
04/16/2019 18:15:00*18.85704*18.8557*18.8601*18.8546
04/16/2019 18:20:00*18.8557*18.8551*18.8557*18.8542
04/16/2019 18:25:00*18.8551*18.8554*18.8554*18.8546
04/16/2019 18:30:00*18.8554*18.8611*18.8612*18.8543
04/16/2019 18:35:00*18.8611*18.8616*18.8637*18.8611
04/16/2019 18:40:00*18.8616*18.8662*18.8665*18.8616
04/16/2019 18:45:00*18.8662*18.8699*18.8706*18.8662
04/16/2019 18:50:00*18.8699*18.8767*18.8878*18.8699
04/16/2019 18:55:00*18.8767*18.8811*18.8811*18.8763
04/16/2019 19:00:00*18.8811*18.8799*18.8832*18.8734
04/16/2019 19:05:00*18.8799*18.8791*18.8799*18.8791
04/16/2019 19:10:00*18.8791*18.8852*18.8852*18.8791
04/16/2019 19:15:00*18.8852*18.8831*18.88922*18.8831
04/16/2019 19:20:00*18.8831*18.8868*18.8868*18.88226
04/16/2019 19:25:00*18.8868*18.88642*18.8871*18.88642
04/16/2019 19:30:00*18.88642*18.8833*18.88642*18.8833
04/16/2019 19:35:00*18.8833*18.8837*18.88474*18.88329
04/16/2019 19:40:00*18.8837*18.8827*18.8837*18.8825
04/16/2019 19:45:00*18.8827*18.8685*18.8829*18.8684
04/16/2019 19:50:00*18.8685*18.8741*18.8743*18.8685
04/16/2019 19:55:00*18.8741*18.8721*18.8741*18.8721
04/16/2019 20:00:00*18.8721*18.8725*18.8725*18.8721
04/16/2019 20:05:00*18.8725*18.8759*18.8759*18.87225
04/16/2019 20:10:00*18.8759*18.873*18.8779*18.8697
04/16/2019 20:15:00*18.873*18.8724*18.8766*18.8714
04/16/2019 20:20:00*18.8724*18.8695*18.874*18.8685
04/16/2019 20:25:00*18.8695*18.8702*18.873*18.8695
04/16/2019 20:30:00*18.8702*18.8735*18.8735*18.8701
04/16/2019 20:35:00*18.8735*18.87225*18.8735*18.87112
04/16/2019 20:40:00*18.87225*18.8724*18.87262*18.87195
04/16/2019 20:45:00*18.8724*18.8716*18.8746*18.87159
04/16/2019 20:50:00*18.8716*18.8718*18.8731*18.8716
04/16/2019 20:55:00*18.8718*18.8756*18.877*18.8718
04/16/2019 21:00:00*18.8756*18.87285*18.8756*18.87285
04/16/2019 21:05:00*18.87285*18.87562*18.8758*18.87247
04/16/2019 21:10:00*18.87562*18.87674*18.8793*18.87562
04/16/2019 21:15:00*18.87674*18.87599*18.87674*18.87599
04/16/2019 21:20:00*18.87599*18.87561*18.87599*18.87514
04/16/2019 21:25:00*18.87561*18.87573*18.8767*18.87561
04/16/2019 21:30:00*18.87573*18.87575*18.8784*18.87561
04/16/2019 21:35:00*18.87575*18.87504*18.876*18.87454
04/16/2019 21:40:00*18.87504*18.876*18.87615*18.87479
04/16/2019 21:45:00*18.876*18.8753*18.8764*18.87476
04/16/2019 21:50:00*18.8753*18.87408*18.8753*18.87408
04/16/2019 21:55:00*18.87408*18.87081*18.87408*18.86915
04/16/2019 22:00:00*18.87081*18.8611*18.87115*18.8582
04/16/2019 22:05:00*18.8611*18.8505*18.8611*18.8502
04/16/2019 22:10:00*18.8505*18.8508*18.8535*18.8473
04/16/2019 22:15:00*18.8508*18.8593*18.8625*18.8489
04/16/2019 22:20:00*18.8593*18.86506*18.86512*18.85851
04/16/2019 22:25:00*18.86506*18.86499*18.8685*18.86424
04/16/2019 22:30:00*18.86499*18.8581*18.865*18.85809
04/16/2019 22:35:00*18.8581*18.86*18.8619*18.8581
04/16/2019 22:40:00*18.86*18.8584*18.8601*18.857
04/16/2019 22:45:00*18.8584*18.8587*18.8593*18.85681
04/16/2019 22:50:00*18.8587*18.8594*18.8596*18.85769
04/16/2019 22:55:00*18.8594*18.8584*18.8596*18.858
04/16/2019 23:00:00*18.8584*18.8596*18.8597*18.85802
04/16/2019 23:05:00*18.8596*18.8585*18.8629*18.85779
04/16/2019 23:10:00*18.8585*18.86184*18.862*18.8585
04/16/2019 23:15:00*18.86184*18.86154*18.8619*18.86066
04/16/2019 23:20:00*18.86154*18.8622*18.8624*18.86153
04/16/2019 23:25:00*18.8622*18.8621*18.8626*18.86141
04/16/2019 23:30:00*18.8621*18.8618*18.8623*18.86176
04/16/2019 23:35:00*18.8618*18.8621*18.8622*18.86137
04/16/2019 23:40:00*18.8621*18.8616*18.8628*18.8612
04/16/2019 23:45:00*18.8616*18.8614*18.8624*18.8614
04/16/2019 23:50:00*18.8614*18.86121*18.8621*18.86121
04/16/2019 23:55:00*18.86121*18.8606*18.8618*18.8586
04/17/2019 00:00:00*18.8606*18.8597*18.8606*18.8594
04/17/2019 00:05:00*18.8597*18.85808*18.8597*18.8579
04/17/2019 00:10:00*18.85808*18.85777*18.8593*18.85777
04/17/2019 00:15:00*18.85777*18.8582*18.8586*18.85776
04/17/2019 00:20:00*18.8582*18.85819*18.8587*18.85793
04/17/2019 00:25:00*18.85819*18.8584*18.8586*18.8557
04/17/2019 00:30:00*18.8584*18.8582*18.8591*18.85786
04/17/2019 00:35:00*18.8582*18.859*18.859*18.85743
04/17/2019 00:40:00*18.859*18.8592*18.8594*18.8586
04/17/2019 00:45:00*18.8592*18.8579*18.86095*18.85763
04/17/2019 00:50:00*18.8579*18.8582*18.8585*18.85787
04/17/2019 00:55:00*18.8582*18.8584*18.8588*18.8582
04/17/2019 01:00:00*18.8584*18.85815*18.8584*18.85815
04/17/2019 01:05:00*18.85815*18.8557*18.85815*18.8556
04/17/2019 01:10:00*18.8557*18.856*18.8587*18.8557
04/17/2019 01:15:00*18.856*18.8556*18.8565*18.8556
04/17/2019 01:20:00*18.8556*18.8556*18.8584*18.8556
04/17/2019 01:25:00*18.8556*18.84923*18.8557*18.84923
04/17/2019 01:30:00*18.84923*18.8499*18.8499*18.8462
04/17/2019 01:35:00*18.8499*18.8409*18.8499*18.8403
04/17/2019 01:40:00*18.8409*18.8404*18.8411*18.8403
04/17/2019 01:45:00*18.8404*18.8331*18.8406*18.82929
04/17/2019 01:50:00*18.8331*18.823*18.8337*18.8229
04/17/2019 01:55:00*18.823*18.8268*18.8271*18.8226
04/17/2019 02:00:00*18.8268*18.8299*18.8302*18.8266
04/17/2019 02:05:00*18.8299*18.8339*18.837*18.8299
04/17/2019 02:10:00*18.8339*18.8304*18.8344*18.8293
04/17/2019 02:15:00*18.8304*18.8349*18.8349*18.8298
04/17/2019 02:20:00*18.8349*18.8448*18.8479*18.8337
04/17/2019 02:25:00*18.8448*18.8407*18.8452*18.8403
04/17/2019 02:30:00*18.8407*18.8408*18.8421*18.8372
04/17/2019 02:35:00*18.8408*18.83348*18.8408*18.8263
04/17/2019 02:40:00*18.83348*18.83377*18.835*18.8325
04/17/2019 02:45:00*18.83377*18.838*18.8383*18.83333
04/17/2019 02:50:00*18.838*18.8333*18.83805*18.82992
04/17/2019 02:55:00*18.8333*18.83942*18.8414*18.8329
04/17/2019 03:00:00*18.83942*18.84097*18.8453*18.8363
04/17/2019 03:05:00*18.84097*18.83716*18.8411*18.83452
04/17/2019 03:10:00*18.83716*18.83013*18.8375*18.82981
04/17/2019 03:15:00*18.83013*18.8257*18.83013*18.8257
04/17/2019 03:20:00*18.8257*18.82565*18.82702*18.8219
04/17/2019 03:25:00*18.82565*18.82822*18.82825*18.8171
04/17/2019 03:30:00*18.82822*18.8285*18.829*18.8239
04/17/2019 03:35:00*18.8285*18.829*18.8329*18.8243
04/17/2019 03:40:00*18.829*18.82825*18.8323*18.82253
04/17/2019 03:45:00*18.82825*18.8347*18.8377*18.82825
04/17/2019 03:50:00*18.8347*18.8394*18.8397*18.8342
04/17/2019 03:55:00*18.8394*18.8354*18.8397*18.8305
04/17/2019 04:00:00*18.8354*18.8475*18.848*18.834
04/17/2019 04:05:00*18.8475*18.8474*18.8496*18.83922
04/17/2019 04:10:00*18.8474*18.8424*18.848*18.8424
04/17/2019 04:15:00*18.8424*18.83346*18.8424*18.8334
04/17/2019 04:20:00*18.83346*18.8268*18.8347*18.8268
04/17/2019 04:25:00*18.8268*18.82292*18.831*18.82231
04/17/2019 04:30:00*18.82292*18.8032*18.82292*18.80256
04/17/2019 04:35:00*18.8032*18.8024*18.8047*18.7978
04/17/2019 04:40:00*18.8024*18.8138*18.8148*18.8024
04/17/2019 04:45:00*18.8138*18.82477*18.82635*18.8135
04/17/2019 04:50:00*18.82477*18.83268*18.8335*18.82477
04/17/2019 04:55:00*18.83268*18.82921*18.83625*18.82921
04/17/2019 05:00:00*18.82921*18.82787*18.8298*18.8245
04/17/2019 05:05:00*18.82787*18.8269*18.8409*18.825
04/17/2019 05:10:00*18.8269*18.8257*18.8282*18.8201
04/17/2019 05:15:00*18.8257*18.8132*18.8258*18.8106
04/17/2019 05:20:00*18.8132*18.8235*18.8237*18.8132
04/17/2019 05:25:00*18.8235*18.8272*18.8285*18.8235
04/17/2019 05:30:00*18.8272*18.82182*18.8272*18.82182
04/17/2019 05:35:00*18.82182*18.82*18.8287*18.8195
04/17/2019 05:40:00*18.82*18.8179*18.82*18.8018
04/17/2019 05:45:00*18.8179*18.8242*18.828*18.81765
04/17/2019 05:50:00*18.8242*18.8284*18.8284*18.8181
04/17/2019 05:55:00*18.8284*18.82896*18.83114*18.828
04/17/2019 06:00:00*18.82896*18.8321*18.8321*18.82371
04/17/2019 06:05:00*18.8321*18.8321*18.8322*18.8321
04/17/2019 06:10:00*18.8321*18.8321*18.8321*18.8321
04/17/2019 06:15:00*18.8321*18.82395*18.8321*18.8234
04/17/2019 06:20:00*18.82395*18.82045*18.82395*18.81985
04/17/2019 06:25:00*18.82045*18.817*18.8238*18.8149
04/17/2019 06:30:00*18.817*18.8166*18.8174*18.8148
04/17/2019 06:35:00*18.8166*18.8174*18.8202*18.8166
04/17/2019 06:40:00*18.8174*18.8204*18.8205*18.8169
04/17/2019 06:45:00*18.8204*18.82733*18.828*18.8204
04/17/2019 06:50:00*18.82733*18.8245*18.8279*18.8234
04/17/2019 06:55:00*18.8245*18.8279*18.8284*18.82208
04/17/2019 07:00:00*18.8279*18.8232*18.8283*18.8183
04/17/2019 07:05:00*18.8232*18.831*18.832*18.82067
04/17/2019 07:10:00*18.831*18.8238*18.8315*18.82337
04/17/2019 07:15:00*18.8238*18.8131*18.8238*18.8109
04/17/2019 07:20:00*18.8131*18.8059*18.8171*18.8056
04/17/2019 07:25:00*18.8059*18.8095*18.8097*18.8052
04/17/2019 07:30:00*18.8095*18.8129*18.8135*18.8066
04/17/2019 07:35:00*18.8129*18.8122*18.8136*18.8106
04/17/2019 07:40:00*18.8122*18.8179*18.8181*18.8121
04/17/2019 07:45:00*18.8179*18.8212*18.8213*18.8143
04/17/2019 07:50:00*18.8212*18.8227*18.8228*18.8131
04/17/2019 07:55:00*18.8227*18.8355*18.8358*18.8184
04/17/2019 08:00:00*18.8355*18.83962*18.8452*18.832
04/17/2019 08:05:00*18.83962*18.831*18.8404*18.8309
04/17/2019 08:10:00*18.831*18.8269*18.8314*18.8241
04/17/2019 08:15:00*18.8269*18.8303*18.8367*18.8265
04/17/2019 08:20:00*18.8303*18.8153*18.8327*18.81428
04/17/2019 08:25:00*18.8153*18.8197*18.82034*18.80976
04/17/2019 08:30:00*18.8197*18.8128*18.8216*18.8128
04/17/2019 08:35:00*18.8128*18.8153*18.819*18.81096
04/17/2019 08:40:00*18.8153*18.8187*18.8229*18.8122
04/17/2019 08:45:00*18.8187*18.81323*18.82984*18.8116
04/17/2019 08:50:00*18.81323*18.82501*18.82501*18.80973
04/17/2019 08:55:00*18.82501*18.83357*18.8349*18.8215
04/17/2019 09:00:00*18.83357*18.8253*18.8341*18.8245
04/17/2019 09:05:00*18.8253*18.83707*18.8408*18.82506
04/17/2019 09:10:00*18.83707*18.8418*18.84425*18.83667
04/17/2019 09:15:00*18.8418*18.83711*18.8443*18.83429
04/17/2019 09:20:00*18.83711*18.8375*18.83872*18.83542
04/17/2019 09:25:00*18.8375*18.8477*18.8499*18.8375
04/17/2019 09:30:00*18.8477*18.8457*18.8477*18.8447
04/17/2019 09:35:00*18.8457*18.843*18.847*18.8371
04/17/2019 09:40:00*18.843*18.85584*18.86*18.8403
04/17/2019 09:45:00*18.85584*18.8544*18.8588*18.8525
04/17/2019 09:50:00*18.8544*18.8482*18.8554*18.8447
04/17/2019 09:55:00*18.8482*18.8544*18.8568*18.844
04/17/2019 10:00:00*18.8544*18.8541*18.8566*18.8509
04/17/2019 10:05:00*18.8541*18.86529*18.8685*18.85341
04/17/2019 10:10:00*18.86529*18.87292*18.8763*18.8624
04/17/2019 10:15:00*18.87292*18.8667*18.8753*18.8658
04/17/2019 10:20:00*18.8667*18.86269*18.8703*18.86194
04/17/2019 10:25:00*18.86269*18.8376*18.86294*18.83429
04/17/2019 10:30:00*18.8376*18.8218*18.8376*18.8216
04/17/2019 10:35:00*18.8218*18.8302*18.8345*18.82024
04/17/2019 10:40:00*18.8302*18.8242*18.8328*18.8231
04/17/2019 10:45:00*18.8242*18.83211*18.8344*18.8234
04/17/2019 10:50:00*18.83211*18.82825*18.8366*18.82715
04/17/2019 10:55:00*18.82825*18.8196*18.8344*18.8194
04/17/2019 11:00:00*18.8196*18.82041*18.8241*18.81081
04/17/2019 11:05:00*18.82041*18.8187*18.82342*18.81447
04/17/2019 11:10:00*18.8187*18.83291*18.83329*18.8187
04/17/2019 11:15:00*18.83291*18.83343*18.83553*18.83127
04/17/2019 11:20:00*18.83343*18.82879*18.8361*18.82514
04/17/2019 11:25:00*18.82879*18.8359*18.8371*18.8247
04/17/2019 11:30:00*18.8359*18.8402*18.8405*18.8336
04/17/2019 11:35:00*18.8402*18.8506*18.8517*18.8398
04/17/2019 11:40:00*18.8506*18.8446*18.8572*18.84393
04/17/2019 11:45:00*18.8446*18.84258*18.8528*18.8403
04/17/2019 11:50:00*18.84258*18.8423*18.8449*18.8413
04/17/2019 11:55:00*18.8423*18.84604*18.8503*18.8418
04/17/2019 12:00:00*18.84604*18.8395*18.85*18.8393
04/17/2019 12:05:00*18.8395*18.8349*18.84328*18.8343
04/17/2019 12:10:00*18.8349*18.83045*18.83893*18.8246
04/17/2019 12:15:00*18.83045*18.8316*18.83335*18.8264
04/17/2019 12:20:00*18.8316*18.8316*18.8335*18.8289
04/17/2019 12:25:00*18.8316*18.8353*18.8369*18.83
04/17/2019 12:30:00*18.8353*18.8296*18.8353*18.8275
04/17/2019 12:35:00*18.8296*18.8327*18.836*18.8274
04/17/2019 12:40:00*18.8327*18.8329*18.8352*18.8298
04/17/2019 12:45:00*18.8329*18.83443*18.836*18.8315
04/17/2019 12:50:00*18.83443*18.83976*18.842*18.8331
04/17/2019 12:55:00*18.83976*18.8345*18.8426*18.8344
04/17/2019 13:00:00*18.8345*18.8296*18.8345*18.8239
04/17/2019 13:05:00*18.8296*18.8283*18.8314*18.82672
04/17/2019 13:10:00*18.8283*18.8309*18.832*18.8282
04/17/2019 13:15:00*18.8309*18.8239*18.8315*18.8238
04/17/2019 13:20:00*18.8239*18.81661*18.82478*18.8163
04/17/2019 13:25:00*18.81661*18.8195*18.8209*18.81633
04/17/2019 13:30:00*18.8195*18.82277*18.8249*18.8177
04/17/2019 13:35:00*18.82277*18.8212*18.8234*18.8173
04/17/2019 13:40:00*18.8212*18.82842*18.8335*18.8211
04/17/2019 13:45:00*18.82842*18.8218*18.8287*18.82045
04/17/2019 13:50:00*18.8218*18.8243*18.8253*18.8218
04/17/2019 13:55:00*18.8243*18.82499*18.8279*18.82349
04/17/2019 14:00:00*18.82499*18.8249*18.8269*18.82459
04/17/2019 14:05:00*18.8249*18.82581*18.8267*18.82418
04/17/2019 14:10:00*18.82581*18.81773*18.8265*18.8174
04/17/2019 14:15:00*18.81773*18.82107*18.8221*18.81607
04/17/2019 14:20:00*18.82107*18.82245*18.8229*18.81632
04/17/2019 14:25:00*18.82245*18.82391*18.8251*18.82199
04/17/2019 14:30:00*18.82391*18.82871*18.8298*18.82341
04/17/2019 14:35:00*18.82871*18.8288*18.8324*18.8214
04/17/2019 14:40:00*18.8288*18.8332*18.8343*18.82862
04/17/2019 14:45:00*18.8332*18.833*18.8397*18.8326
04/17/2019 14:50:00*18.833*18.8285*18.833*18.82571
04/17/2019 14:55:00*18.8285*18.8278*18.8325*18.8264
04/17/2019 15:00:00*18.8278*18.8183*18.8289*18.81584
04/17/2019 15:05:00*18.8183*18.8178*18.8218*18.81724
04/17/2019 15:10:00*18.8178*18.81061*18.8185*18.807
04/17/2019 15:15:00*18.81061*18.80985*18.81129*18.80919
04/17/2019 15:20:00*18.80985*18.80747*18.80985*18.80627
04/17/2019 15:25:00*18.80747*18.80945*18.81*18.8062
04/17/2019 15:30:00*18.80945*18.81312*18.8151*18.80882
04/17/2019 15:35:00*18.81312*18.81426*18.8172*18.81019
04/17/2019 15:40:00*18.81426*18.82122*18.82122*18.81414
04/17/2019 15:45:00*18.82122*18.81865*18.8226*18.8168
04/17/2019 15:50:00*18.81865*18.82131*18.8248*18.81807
04/17/2019 15:55:00*18.82131*18.82069*18.82241*18.82006
04/17/2019 16:00:00*18.82069*18.82178*18.825*18.81972
04/17/2019 16:05:00*18.82178*18.8241*18.8245*18.82178
04/17/2019 16:10:00*18.8241*18.81887*18.8243*18.81887
04/17/2019 16:15:00*18.81887*18.8163*18.8191*18.8153
04/17/2019 16:20:00*18.8163*18.8158*18.8168*18.8157
04/17/2019 16:25:00*18.8158*18.8157*18.8163*18.8157
04/17/2019 16:30:00*18.8157*18.8159*18.8169*18.8157
04/17/2019 16:35:00*18.8159*18.8156*18.8184*18.8156
04/17/2019 16:40:00*18.8156*18.8153*18.816*18.8153
04/17/2019 16:45:00*18.8153*18.816*18.8161*18.8153
04/17/2019 16:50:00*18.816*18.8264*18.8283*18.8158
04/17/2019 16:55:00*18.8264*18.822*18.827*18.82156
04/17/2019 17:00:00*18.822*18.8205*18.8272*18.8202
