04/14/2019 17:05:00*18.7567*18.75265*18.7567*18.7507
04/14/2019 17:10:00*18.75265*18.76494*18.76494*18.75265
04/14/2019 17:15:00*18.76494*18.75665*18.76494*18.75665
04/14/2019 17:20:00*18.75665*18.75665*18.75665*18.75665
04/14/2019 17:25:00*18.75665*18.7534*18.75665*18.7534
04/14/2019 17:30:00*18.7534*18.7578*18.7578*18.7534
04/14/2019 17:35:00*18.7578*18.7539*18.7578*18.7539
04/14/2019 17:40:00*18.7539*18.75361*18.7539*18.75348
04/14/2019 17:45:00*18.75361*18.75245*18.7538*18.75232
04/14/2019 17:50:00*18.75245*18.75232*18.75299*18.75232
04/14/2019 17:55:00*18.75232*18.75232*18.75232*18.75232
04/14/2019 18:00:00*18.75232*18.75232*18.75232*18.75232
04/14/2019 18:05:00*18.75232*18.7539*18.7597*18.75232
04/14/2019 18:10:00*18.7539*18.7598*18.7606*18.7539
04/14/2019 18:15:00*18.7598*18.75795*18.7598*18.7574
04/14/2019 18:20:00*18.75795*18.75812*18.75812*18.75759
04/14/2019 18:25:00*18.75812*18.7578*18.75973*18.7577
04/14/2019 18:30:00*18.7578*18.7581*18.7581*18.75778
04/14/2019 18:35:00*18.7581*18.7578*18.7581*18.7566
04/14/2019 18:40:00*18.7578*18.75847*18.7589*18.7566
04/14/2019 18:45:00*18.75847*18.75835*18.75847*18.758
04/14/2019 18:50:00*18.75835*18.7584*18.7584*18.75827
04/14/2019 18:55:00*18.7584*18.75831*18.7584*18.75813
04/14/2019 19:00:00*18.75831*18.75843*18.75871*18.7574
04/14/2019 19:05:00*18.75843*18.75808*18.75885*18.758
04/14/2019 19:10:00*18.75808*18.75831*18.7594*18.75808
04/14/2019 19:15:00*18.75831*18.75975*18.75975*18.75831
04/14/2019 19:20:00*18.75975*18.75876*18.75975*18.75876
04/14/2019 19:25:00*18.75876*18.75833*18.7594*18.75833
04/14/2019 19:30:00*18.75833*18.7576*18.75833*18.7562
04/14/2019 19:35:00*18.7576*18.7541*18.7577*18.7537
04/14/2019 19:40:00*18.7541*18.75565*18.75754*18.7534
04/14/2019 19:45:00*18.75565*18.7559*18.75631*18.75553
04/14/2019 19:50:00*18.7559*18.7569*18.759*18.7558
04/14/2019 19:55:00*18.7569*18.7607*18.7619*18.7568
04/14/2019 20:00:00*18.7607*18.7595*18.761*18.7593
04/14/2019 20:05:00*18.7595*18.7558*18.7605*18.7537
04/14/2019 20:10:00*18.7558*18.7543*18.7565*18.7541
04/14/2019 20:15:00*18.7543*18.759*18.7592*18.7538
04/14/2019 20:20:00*18.759*18.7583*18.7614*18.7566
04/14/2019 20:25:00*18.7583*18.7612*18.7626*18.7581
04/14/2019 20:30:00*18.7612*18.7577*18.762*18.7548
04/14/2019 20:35:00*18.7577*18.7583*18.7583*18.7575
04/14/2019 20:40:00*18.7583*18.758*18.7585*18.7579
04/14/2019 20:45:00*18.758*18.7583*18.7583*18.7577
04/14/2019 20:50:00*18.7583*18.7585*18.759*18.758
04/14/2019 20:55:00*18.7585*18.7583*18.7598*18.7575
04/14/2019 21:00:00*18.7583*18.7587*18.7589*18.7582
04/14/2019 21:05:00*18.7587*18.7603*18.7616*18.7586
04/14/2019 21:10:00*18.7603*18.7599*18.7603*18.7597
04/14/2019 21:15:00*18.7599*18.7603*18.7607*18.7596
04/14/2019 21:20:00*18.7603*18.7604*18.76097*18.76
04/14/2019 21:25:00*18.7604*18.76174*18.76174*18.75792
04/14/2019 21:30:00*18.76174*18.7581*18.76314*18.7569
04/14/2019 21:35:00*18.7581*18.7594*18.7596*18.7581
04/14/2019 21:40:00*18.7594*18.75806*18.7594*18.75681
04/14/2019 21:45:00*18.75806*18.75687*18.7583*18.75687
04/14/2019 21:50:00*18.75687*18.7572*18.7573*18.75687
04/14/2019 21:55:00*18.7572*18.756*18.7574*18.75558
04/14/2019 22:00:00*18.756*18.75654*18.75777*18.756
04/14/2019 22:05:00*18.75654*18.7576*18.7583*18.75654
04/14/2019 22:10:00*18.7576*18.7533*18.7576*18.7512
04/14/2019 22:15:00*18.7533*18.7508*18.7535*18.7504
04/14/2019 22:20:00*18.7508*18.7514*18.7533*18.7505
04/14/2019 22:25:00*18.7514*18.753*18.7532*18.7509
04/14/2019 22:30:00*18.753*18.7511*18.7532*18.7508
04/14/2019 22:35:00*18.7511*18.7512*18.7512*18.751
04/14/2019 22:40:00*18.7512*18.7504*18.7544*18.7504
04/14/2019 22:45:00*18.7504*18.7506*18.7516*18.7504
04/14/2019 22:50:00*18.7506*18.7497*18.7512*18.7486
04/14/2019 22:55:00*18.7497*18.7497*18.7503*18.7489
04/14/2019 23:00:00*18.7497*18.7502*18.7505*18.7496
04/14/2019 23:05:00*18.7502*18.7537*18.7537*18.7501
04/14/2019 23:10:00*18.7537*18.75364*18.7537*18.75348
04/14/2019 23:15:00*18.75364*18.7539*18.7539*18.7535
04/14/2019 23:20:00*18.7539*18.7539*18.7539*18.75373
04/14/2019 23:25:00*18.7539*18.75377*18.7555*18.7536
04/14/2019 23:30:00*18.75377*18.7567*18.7567*18.75377
04/14/2019 23:35:00*18.7567*18.76114*18.76114*18.7567
04/14/2019 23:40:00*18.76114*18.7635*18.7635*18.7605
04/14/2019 23:45:00*18.7635*18.76429*18.76694*18.7635
04/14/2019 23:50:00*18.76429*18.76429*18.76471*18.76374
04/14/2019 23:55:00*18.76429*18.76403*18.76515*18.76403
04/15/2019 00:00:00*18.76403*18.7647*18.76482*18.764
04/15/2019 00:05:00*18.7647*18.76307*18.7648*18.76204
04/15/2019 00:10:00*18.76307*18.7643*18.7645*18.76307
04/15/2019 00:15:00*18.7643*18.764*18.7649*18.7639
04/15/2019 00:20:00*18.764*18.76342*18.7646*18.76342
04/15/2019 00:25:00*18.76342*18.76342*18.7638*18.76342
04/15/2019 00:30:00*18.76342*18.76333*18.764*18.76333
04/15/2019 00:35:00*18.76333*18.7676*18.7678*18.763
04/15/2019 00:40:00*18.7676*18.7675*18.768*18.7673
04/15/2019 00:45:00*18.7675*18.768*18.7682*18.7675
04/15/2019 00:50:00*18.768*18.768*18.7682*18.7677
04/15/2019 00:55:00*18.768*18.7675*18.768*18.7674
04/15/2019 01:00:00*18.7675*18.7671*18.768*18.7667
04/15/2019 01:05:00*18.7671*18.7742*18.77576*18.7671
04/15/2019 01:10:00*18.7742*18.7705*18.7743*18.7698
04/15/2019 01:15:00*18.7705*18.7701*18.7711*18.7696
04/15/2019 01:20:00*18.7701*18.7717*18.7717*18.767
04/15/2019 01:25:00*18.7717*18.7753*18.7757*18.7717
04/15/2019 01:30:00*18.7753*18.7753*18.7757*18.7751
04/15/2019 01:35:00*18.7753*18.7755*18.7758*18.775
04/15/2019 01:40:00*18.7755*18.7749*18.7755*18.774
04/15/2019 01:45:00*18.7749*18.7732*18.77573*18.7731
04/15/2019 01:50:00*18.7732*18.7775*18.778*18.7732
04/15/2019 01:55:00*18.7775*18.779*18.7794*18.7775
04/15/2019 02:00:00*18.779*18.7739*18.7791*18.7737
04/15/2019 02:05:00*18.7739*18.7777*18.7793*18.7733
04/15/2019 02:10:00*18.7777*18.7759*18.7777*18.7736
04/15/2019 02:15:00*18.7759*18.7738*18.7759*18.7736
04/15/2019 02:20:00*18.7738*18.77398*18.775*18.773
04/15/2019 02:25:00*18.77398*18.7753*18.7764*18.77398
04/15/2019 02:30:00*18.7753*18.7783*18.7799*18.77453
04/15/2019 02:35:00*18.7783*18.7732*18.779*18.7729
04/15/2019 02:40:00*18.7732*18.771*18.7767*18.771
04/15/2019 02:45:00*18.771*18.77495*18.7763*18.77096
04/15/2019 02:50:00*18.77495*18.7697*18.7754*18.76931
04/15/2019 02:55:00*18.7697*18.77127*18.77172*18.7697
04/15/2019 03:00:00*18.77127*18.76956*18.7736*18.76774
04/15/2019 03:05:00*18.76956*18.757*18.76956*18.75354
04/15/2019 03:10:00*18.757*18.7616*18.7654*18.757
04/15/2019 03:15:00*18.7616*18.7709*18.7711*18.7609
04/15/2019 03:20:00*18.7709*18.768*18.772*18.762
04/15/2019 03:25:00*18.768*18.7643*18.7689*18.7618
04/15/2019 03:30:00*18.7643*18.76677*18.7671*18.7621
04/15/2019 03:35:00*18.76677*18.7676*18.7711*18.76607
04/15/2019 03:40:00*18.7676*18.77355*18.77355*18.76712
04/15/2019 03:45:00*18.77355*18.7699*18.7737*18.76967
04/15/2019 03:50:00*18.7699*18.7619*18.77052*18.7586
04/15/2019 03:55:00*18.7619*18.7572*18.7645*18.7567
04/15/2019 04:00:00*18.7572*18.753*18.758*18.7528
04/15/2019 04:05:00*18.753*18.756*18.7574*18.7497
04/15/2019 04:10:00*18.756*18.7628*18.7634*18.7556
04/15/2019 04:15:00*18.7628*18.7631*18.7685*18.7625
04/15/2019 04:20:00*18.7631*18.7673*18.7732*18.7631
04/15/2019 04:25:00*18.7673*18.7691*18.7706*18.76374
04/15/2019 04:30:00*18.7691*18.7643*18.7696*18.7619
04/15/2019 04:35:00*18.7643*18.7604*18.7652*18.7603
04/15/2019 04:40:00*18.7604*18.7641*18.76522*18.7584
04/15/2019 04:45:00*18.7641*18.7573*18.7641*18.757
04/15/2019 04:50:00*18.7573*18.7566*18.7585*18.7517
04/15/2019 04:55:00*18.7566*18.7537*18.7587*18.7533
04/15/2019 05:00:00*18.7537*18.7565*18.7586*18.7534
04/15/2019 05:05:00*18.7565*18.761*18.7629*18.7563
04/15/2019 05:10:00*18.761*18.761*18.7652*18.76037
04/15/2019 05:15:00*18.761*18.76265*18.76265*18.76037
04/15/2019 05:20:00*18.76265*18.7653*18.7654*18.76007
04/15/2019 05:25:00*18.7653*18.7653*18.7673*18.765
04/15/2019 05:30:00*18.7653*18.7656*18.7661*18.7642
04/15/2019 05:35:00*18.7656*18.7652*18.7676*18.7645
04/15/2019 05:40:00*18.7652*18.7653*18.7657*18.7648
04/15/2019 05:45:00*18.7653*18.7652*18.7654*18.7651
04/15/2019 05:50:00*18.7652*18.7649*18.7661*18.7648
04/15/2019 05:55:00*18.7649*18.75442*18.7652*18.7541
04/15/2019 06:00:00*18.75442*18.7695*18.7704*18.75442
04/15/2019 06:05:00*18.7695*18.7684*18.7704*18.7672
04/15/2019 06:10:00*18.7684*18.7724*18.7749*18.7684
04/15/2019 06:15:00*18.7724*18.7695*18.77441*18.76473
04/15/2019 06:20:00*18.7695*18.7638*18.7695*18.7613
04/15/2019 06:25:00*18.7638*18.7722*18.77422*18.7638
04/15/2019 06:30:00*18.7722*18.7719*18.7734*18.7655
04/15/2019 06:35:00*18.7719*18.7765*18.7797*18.7715
04/15/2019 06:40:00*18.7765*18.7759*18.777*18.77572
04/15/2019 06:45:00*18.7759*18.7762*18.7764*18.7756
04/15/2019 06:50:00*18.7762*18.76843*18.7765*18.76451
04/15/2019 06:55:00*18.76843*18.77208*18.77208*18.7675
04/15/2019 07:00:00*18.77208*18.7726*18.7731*18.772
04/15/2019 07:05:00*18.7726*18.7747*18.7764*18.7662
04/15/2019 07:10:00*18.7747*18.7793*18.7802*18.77171
04/15/2019 07:15:00*18.7793*18.77269*18.7803*18.7712
04/15/2019 07:20:00*18.77269*18.7714*18.78616*18.7695
04/15/2019 07:25:00*18.7714*18.772*18.7724*18.7646
04/15/2019 07:30:00*18.772*18.7655*18.7725*18.7651
04/15/2019 07:35:00*18.7655*18.7604*18.7684*18.7596
04/15/2019 07:40:00*18.7604*18.76325*18.7637*18.7604
04/15/2019 07:45:00*18.76325*18.77145*18.7732*18.76325
04/15/2019 07:50:00*18.77145*18.7649*18.77145*18.7648
04/15/2019 07:55:00*18.7649*18.7667*18.7672*18.76287
04/15/2019 08:00:00*18.7667*18.7749*18.7793*18.7665
04/15/2019 08:05:00*18.7749*18.773*18.7769*18.7695
04/15/2019 08:10:00*18.773*18.7904*18.7949*18.7727
04/15/2019 08:15:00*18.7904*18.782*18.7947*18.7814
04/15/2019 08:20:00*18.782*18.7807*18.7872*18.7798
04/15/2019 08:25:00*18.7807*18.78*18.785*18.7768
04/15/2019 08:30:00*18.78*18.7774*18.7828*18.77294
04/15/2019 08:35:00*18.7774*18.7735*18.7796*18.7735
04/15/2019 08:40:00*18.7735*18.7675*18.7751*18.76555
04/15/2019 08:45:00*18.7675*18.7801*18.7817*18.7674
04/15/2019 08:50:00*18.7801*18.7702*18.7802*18.76555
04/15/2019 08:55:00*18.7702*18.7714*18.77465*18.76657
04/15/2019 09:00:00*18.7714*18.76524*18.7714*18.7649
04/15/2019 09:05:00*18.76524*18.76357*18.7712*18.7622
04/15/2019 09:10:00*18.76357*18.76707*18.7681*18.7624
04/15/2019 09:15:00*18.76707*18.77129*18.772*18.7668
04/15/2019 09:20:00*18.77129*18.7705*18.7719*18.76739
04/15/2019 09:25:00*18.7705*18.77954*18.78012*18.76792
04/15/2019 09:30:00*18.77954*18.7824*18.7827*18.77367
04/15/2019 09:35:00*18.7824*18.79159*18.7955*18.7814
04/15/2019 09:40:00*18.79159*18.7986*18.8027*18.78837
04/15/2019 09:45:00*18.7986*18.80532*18.8112*18.7985
04/15/2019 09:50:00*18.80532*18.8101*18.8137*18.799
04/15/2019 09:55:00*18.8101*18.80979*18.8172*18.8058
04/15/2019 10:00:00*18.80979*18.80542*18.8106*18.80495
04/15/2019 10:05:00*18.80542*18.8054*18.8095*18.80172
04/15/2019 10:10:00*18.8054*18.8203*18.8212*18.80502
04/15/2019 10:15:00*18.8203*18.83168*18.8317*18.8166
04/15/2019 10:20:00*18.83168*18.823*18.83276*18.8191
04/15/2019 10:25:00*18.823*18.8205*18.8279*18.81944
04/15/2019 10:30:00*18.8205*18.82983*18.83259*18.8198
04/15/2019 10:35:00*18.82983*18.8406*18.8427*18.8291
04/15/2019 10:40:00*18.8406*18.84847*18.84914*18.8404
04/15/2019 10:45:00*18.84847*18.8657*18.87017*18.8436
04/15/2019 10:50:00*18.8657*18.8613*18.8708*18.8573
04/15/2019 10:55:00*18.8613*18.8432*18.8623*18.8432
04/15/2019 11:00:00*18.8432*18.8577*18.8577*18.8425
04/15/2019 11:05:00*18.8577*18.865*18.8698*18.85712
04/15/2019 11:10:00*18.865*18.8819*18.882*18.8649
04/15/2019 11:15:00*18.8819*18.88152*18.88212*18.87374
04/15/2019 11:20:00*18.88152*18.873*18.88197*18.87097
04/15/2019 11:25:00*18.873*18.8709*18.8764*18.86763
04/15/2019 11:30:00*18.8709*18.8672*18.8719*18.8656
04/15/2019 11:35:00*18.8672*18.8673*18.8692*18.8637
04/15/2019 11:40:00*18.8673*18.8749*18.8751*18.86608
04/15/2019 11:45:00*18.8749*18.88107*18.8821*18.87412
04/15/2019 11:50:00*18.88107*18.87642*18.8823*18.87642
04/15/2019 11:55:00*18.87642*18.87165*18.877*18.86979
04/15/2019 12:00:00*18.87165*18.8603*18.87177*18.85685
04/15/2019 12:05:00*18.8603*18.8534*18.8613*18.85263
04/15/2019 12:10:00*18.8534*18.8568*18.8587*18.8529
04/15/2019 12:15:00*18.8568*18.8637*18.8637*18.8568
04/15/2019 12:20:00*18.8637*18.8704*18.8786*18.8634
04/15/2019 12:25:00*18.8704*18.8636*18.8728*18.8635
04/15/2019 12:30:00*18.8636*18.8612*18.8644*18.8572
04/15/2019 12:35:00*18.8612*18.8571*18.8617*18.8537
04/15/2019 12:40:00*18.8571*18.8501*18.8579*18.8493
04/15/2019 12:45:00*18.8501*18.8571*18.8585*18.8461
04/15/2019 12:50:00*18.8571*18.8617*18.8637*18.8571
04/15/2019 12:55:00*18.8617*18.8608*18.8656*18.8599
04/15/2019 13:00:00*18.8608*18.8671*18.8672*18.8598
04/15/2019 13:05:00*18.8671*18.8685*18.86898*18.8644
04/15/2019 13:10:00*18.8685*18.8606*18.8705*18.8601
04/15/2019 13:15:00*18.8606*18.8603*18.8614*18.85784
04/15/2019 13:20:00*18.8603*18.8603*18.8603*18.8603
04/15/2019 13:25:00*18.8603*18.84871*18.8603*18.8487
04/15/2019 13:30:00*18.84871*18.85714*18.8585*18.84871
04/15/2019 13:35:00*18.85714*18.8567*18.85804*18.8523
04/15/2019 13:40:00*18.8567*18.8559*18.8569*18.85294
04/15/2019 13:45:00*18.8559*18.8615*18.8644*18.85457
04/15/2019 13:50:00*18.8615*18.86204*18.86204*18.86022
04/15/2019 13:55:00*18.86204*18.86689*18.8684*18.86204
04/15/2019 14:00:00*18.86689*18.8678*18.8685*18.86634
04/15/2019 14:05:00*18.8678*18.867*18.8685*18.864
04/15/2019 14:10:00*18.867*18.8741*18.8781*18.867
04/15/2019 14:15:00*18.8741*18.8725*18.8765*18.8706
04/15/2019 14:20:00*18.8725*18.8794*18.8805*18.87179
04/15/2019 14:25:00*18.8794*18.87603*18.8796*18.87572
04/15/2019 14:30:00*18.87603*18.8753*18.87663*18.87178
04/15/2019 14:35:00*18.8753*18.89507*18.8969*18.874
04/15/2019 14:40:00*18.89507*18.88942*18.8973*18.8865
04/15/2019 14:45:00*18.88942*18.88441*18.88942*18.88381
04/15/2019 14:50:00*18.88441*18.8877*18.89*18.88423
04/15/2019 14:55:00*18.8877*18.88672*18.8924*18.884
04/15/2019 15:00:00*18.88672*18.8834*18.8906*18.8834
04/15/2019 15:05:00*18.8834*18.88*18.8839*18.8758
04/15/2019 15:10:00*18.88*18.87914*18.88019*18.87619
04/15/2019 15:15:00*18.87914*18.88093*18.88118*18.8769
04/15/2019 15:20:00*18.88093*18.8785*18.88118*18.87781
04/15/2019 15:25:00*18.8785*18.87833*18.8806*18.87772
04/15/2019 15:30:00*18.87833*18.873*18.87871*18.87177
04/15/2019 15:35:00*18.873*18.8717*18.8731*18.86777
04/15/2019 15:40:00*18.8717*18.87033*18.8717*18.8662
04/15/2019 15:45:00*18.87033*18.86788*18.8708*18.86302
04/15/2019 15:50:00*18.86788*18.8659*18.86788*18.86475
04/15/2019 15:55:00*18.8659*18.8604*18.8661*18.86014
04/15/2019 16:00:00*18.8604*18.8619*18.8636*18.8599
04/15/2019 16:05:00*18.8619*18.8631*18.8655*18.8605
04/15/2019 16:10:00*18.8631*18.859*18.8631*18.8586
04/15/2019 16:15:00*18.859*18.8589*18.8607*18.8583
04/15/2019 16:20:00*18.8589*18.8587*18.8589*18.8577
04/15/2019 16:25:00*18.8587*18.8585*18.859*18.8583
04/15/2019 16:30:00*18.8585*18.8565*18.8589*18.8553
04/15/2019 16:35:00*18.8565*18.8553*18.857*18.8515
04/15/2019 16:40:00*18.8553*18.8504*18.8553*18.8499
04/15/2019 16:45:00*18.8504*18.8521*18.8537*18.849
04/15/2019 16:50:00*18.8521*18.8531*18.8538*18.852
04/15/2019 16:55:00*18.8531*18.8518*18.8534*18.8504
04/15/2019 17:00:00*18.8518*18.8521*18.854*18.8509
