04/11/2019 17:05:00*18.8362*18.8311*18.8362*18.8311
04/11/2019 17:10:00*18.8311*18.82623*18.8312*18.82623
04/11/2019 17:15:00*18.82623*18.82609*18.828*18.82609
04/11/2019 17:20:00*18.82609*18.82433*18.82609*18.8235
04/11/2019 17:25:00*18.82433*18.8269*18.8269*18.8236
04/11/2019 17:30:00*18.8269*18.8321*18.833*18.8269
04/11/2019 17:35:00*18.8321*18.8337*18.8337*18.8321
04/11/2019 17:40:00*18.8337*18.8337*18.8337*18.8337
04/11/2019 17:45:00*18.8337*18.8337*18.8337*18.8337
04/11/2019 17:50:00*18.8337*18.8326*18.8337*18.8326
04/11/2019 17:55:00*18.8326*18.82661*18.83275*18.8259
04/11/2019 18:00:00*18.82661*18.8351*18.8351*18.8259
04/11/2019 18:05:00*18.8351*18.8303*18.8351*18.8288
04/11/2019 18:10:00*18.8303*18.8296*18.8314*18.8296
04/11/2019 18:15:00*18.8296*18.8288*18.8296*18.8279
04/11/2019 18:20:00*18.8288*18.8323*18.8323*18.8276
04/11/2019 18:25:00*18.8323*18.8298*18.8324*18.8296
04/11/2019 18:30:00*18.8298*18.8291*18.82986*18.82722
04/11/2019 18:35:00*18.8291*18.8308*18.832*18.8291
04/11/2019 18:40:00*18.8308*18.8293*18.8313*18.8293
04/11/2019 18:45:00*18.8293*18.82775*18.8293*18.82775
04/11/2019 18:50:00*18.82775*18.82816*18.8293*18.82775
04/11/2019 18:55:00*18.82816*18.8295*18.83022*18.8276
04/11/2019 19:00:00*18.8295*18.8295*18.83043*18.8295
04/11/2019 19:05:00*18.8295*18.82892*18.83*18.8289
04/11/2019 19:10:00*18.82892*18.82889*18.829*18.82851
04/11/2019 19:15:00*18.82889*18.8289*18.83*18.82889
04/11/2019 19:20:00*18.8289*18.8289*18.8289*18.8289
04/11/2019 19:25:00*18.8289*18.82892*18.82892*18.8289
04/11/2019 19:30:00*18.82892*18.8313*18.832*18.82892
04/11/2019 19:35:00*18.8313*18.8277*18.8313*18.8276
04/11/2019 19:40:00*18.8277*18.82782*18.82785*18.82739
04/11/2019 19:45:00*18.82782*18.8313*18.8313*18.8278
04/11/2019 19:50:00*18.8313*18.82765*18.8313*18.82765
04/11/2019 19:55:00*18.82765*18.82816*18.8313*18.82765
04/11/2019 20:00:00*18.82816*18.82757*18.82867*18.82719
04/11/2019 20:05:00*18.82757*18.82874*18.82988*18.82723
04/11/2019 20:10:00*18.82874*18.83412*18.8374*18.82874
04/11/2019 20:15:00*18.83412*18.8357*18.8368*18.83364
04/11/2019 20:20:00*18.8357*18.8358*18.8358*18.8343
04/11/2019 20:25:00*18.8358*18.835*18.8365*18.8344
04/11/2019 20:30:00*18.835*18.83053*18.8364*18.83
04/11/2019 20:35:00*18.83053*18.8258*18.8329*18.8258
04/11/2019 20:40:00*18.8258*18.82042*18.8262*18.8203
04/11/2019 20:45:00*18.82042*18.82049*18.82052*18.82008
04/11/2019 20:50:00*18.82049*18.82047*18.8207*18.82033
04/11/2019 20:55:00*18.82047*18.8209*18.822*18.81743
04/11/2019 21:00:00*18.8209*18.8206*18.8219*18.8196
04/11/2019 21:05:00*18.8206*18.8216*18.8228*18.8206
04/11/2019 21:10:00*18.8216*18.8211*18.8239*18.8194
04/11/2019 21:15:00*18.8211*18.8218*18.8225*18.8189
04/11/2019 21:20:00*18.8218*18.8222*18.8227*18.8212
04/11/2019 21:25:00*18.8222*18.8221*18.8224*18.8211
04/11/2019 21:30:00*18.8221*18.8209*18.8222*18.8209
04/11/2019 21:35:00*18.8209*18.8282*18.829*18.8209
04/11/2019 21:40:00*18.8282*18.8313*18.8315*18.8282
04/11/2019 21:45:00*18.8313*18.8317*18.8344*18.8312
04/11/2019 21:50:00*18.8317*18.8287*18.8317*18.8273
04/11/2019 21:55:00*18.8287*18.8252*18.8288*18.8241
04/11/2019 22:00:00*18.8252*18.8258*18.826*18.8237
04/11/2019 22:05:00*18.8258*18.8245*18.826*18.82321
04/11/2019 22:10:00*18.8245*18.8222*18.8251*18.82094
04/11/2019 22:15:00*18.8222*18.8199*18.8223*18.8198
04/11/2019 22:20:00*18.8199*18.8177*18.8199*18.8161
04/11/2019 22:25:00*18.8177*18.8183*18.8208*18.8172
04/11/2019 22:30:00*18.8183*18.8178*18.8186*18.8175
04/11/2019 22:35:00*18.8178*18.8172*18.8189*18.8169
04/11/2019 22:40:00*18.8172*18.8188*18.8188*18.8171
04/11/2019 22:45:00*18.8188*18.8158*18.8205*18.815
04/11/2019 22:50:00*18.8158*18.8163*18.8169*18.8157
04/11/2019 22:55:00*18.8163*18.8145*18.8163*18.8136
04/11/2019 23:00:00*18.8145*18.8146*18.8148*18.81358
04/11/2019 23:05:00*18.8146*18.81258*18.8149*18.8113
04/11/2019 23:10:00*18.81258*18.8101*18.81258*18.8096
04/11/2019 23:15:00*18.8101*18.8102*18.8112*18.80958
04/11/2019 23:20:00*18.8102*18.80962*18.8115*18.80958
04/11/2019 23:25:00*18.80962*18.8115*18.8115*18.80958
04/11/2019 23:30:00*18.8115*18.8117*18.8117*18.8108
04/11/2019 23:35:00*18.8117*18.80958*18.8118*18.80958
04/11/2019 23:40:00*18.80958*18.80958*18.80958*18.80958
04/11/2019 23:45:00*18.80958*18.811*18.811*18.80958
04/11/2019 23:50:00*18.811*18.80958*18.8113*18.80958
04/11/2019 23:55:00*18.80958*18.8049*18.80958*18.8024
04/12/2019 00:00:00*18.8049*18.8047*18.8049*18.8042
04/12/2019 00:05:00*18.8047*18.8041*18.8047*18.8041
04/12/2019 00:10:00*18.8041*18.8044*18.8044*18.8041
04/12/2019 00:15:00*18.8044*18.80438*18.8049*18.804
04/12/2019 00:20:00*18.80438*18.807*18.8075*18.80438
04/12/2019 00:25:00*18.807*18.8068*18.8073*18.8066
04/12/2019 00:30:00*18.8068*18.8064*18.8068*18.806
04/12/2019 00:35:00*18.8064*18.8048*18.8064*18.8041
04/12/2019 00:40:00*18.8048*18.807*18.807*18.80448
04/12/2019 00:45:00*18.807*18.8052*18.807*18.8044
04/12/2019 00:50:00*18.8052*18.8046*18.8055*18.8046
04/12/2019 00:55:00*18.8046*18.8047*18.8058*18.80458
04/12/2019 01:00:00*18.8047*18.8052*18.8058*18.8046
04/12/2019 01:05:00*18.8052*18.8114*18.8125*18.8052
04/12/2019 01:10:00*18.8114*18.8159*18.8159*18.8114
04/12/2019 01:15:00*18.8159*18.81495*18.8161*18.81483
04/12/2019 01:20:00*18.81495*18.81422*18.8152*18.81422
04/12/2019 01:25:00*18.81422*18.8074*18.8153*18.80644
04/12/2019 01:30:00*18.8074*18.8073*18.8076*18.8072
04/12/2019 01:35:00*18.8073*18.8119*18.812*18.8073
04/12/2019 01:40:00*18.8119*18.8182*18.8188*18.8063
04/12/2019 01:45:00*18.8182*18.8146*18.8186*18.814
04/12/2019 01:50:00*18.8146*18.8149*18.815*18.8142
04/12/2019 01:55:00*18.8149*18.8155*18.8161*18.8149
04/12/2019 02:00:00*18.8155*18.81344*18.8155*18.81344
04/12/2019 02:05:00*18.81344*18.8164*18.8164*18.81334
04/12/2019 02:10:00*18.8164*18.8295*18.8298*18.8162
04/12/2019 02:15:00*18.8295*18.8362*18.8362*18.82932
04/12/2019 02:20:00*18.8362*18.83603*18.8371*18.8332
04/12/2019 02:25:00*18.83603*18.83605*18.83983*18.83565
04/12/2019 02:30:00*18.83605*18.84402*18.8451*18.83605
04/12/2019 02:35:00*18.84402*18.8323*18.8449*18.825
04/12/2019 02:40:00*18.8323*18.835*18.8353*18.82809
04/12/2019 02:45:00*18.835*18.8332*18.8358*18.8307
04/12/2019 02:50:00*18.8332*18.8398*18.8418*18.83302
04/12/2019 02:55:00*18.8398*18.8534*18.8534*18.83653
04/12/2019 03:00:00*18.8534*18.8619*18.8673*18.8534
04/12/2019 03:05:00*18.8619*18.8466*18.8621*18.844
04/12/2019 03:10:00*18.8466*18.8435*18.848*18.8435
04/12/2019 03:15:00*18.8435*18.8438*18.8443*18.8404
04/12/2019 03:20:00*18.8438*18.8438*18.8479*18.8427
04/12/2019 03:25:00*18.8438*18.8371*18.8439*18.8367
04/12/2019 03:30:00*18.8371*18.8444*18.8447*18.837
04/12/2019 03:35:00*18.8444*18.8411*18.8459*18.8393
04/12/2019 03:40:00*18.8411*18.8297*18.8412*18.8295
04/12/2019 03:45:00*18.8297*18.8256*18.8314*18.8252
04/12/2019 03:50:00*18.8256*18.826*18.8299*18.8256
04/12/2019 03:55:00*18.826*18.8293*18.8308*18.826
04/12/2019 04:00:00*18.8293*18.8213*18.8298*18.8176
04/12/2019 04:05:00*18.8213*18.8066*18.8219*18.8028
04/12/2019 04:10:00*18.8066*18.8038*18.8074*18.7985
04/12/2019 04:15:00*18.8038*18.80418*18.8105*18.8026
04/12/2019 04:20:00*18.80418*18.80632*18.8076*18.80327
04/12/2019 04:25:00*18.80632*18.7989*18.80662*18.79713
04/12/2019 04:30:00*18.7989*18.79703*18.8094*18.79676
04/12/2019 04:35:00*18.79703*18.79212*18.79711*18.78935
04/12/2019 04:40:00*18.79212*18.79037*18.7924*18.7854
04/12/2019 04:45:00*18.79037*18.79117*18.7945*18.7895
04/12/2019 04:50:00*18.79117*18.79087*18.7958*18.79051
04/12/2019 04:55:00*18.79087*18.7926*18.80608*18.79087
04/12/2019 05:00:00*18.7926*18.7961*18.7983*18.7926
04/12/2019 05:05:00*18.7961*18.7966*18.7999*18.7961
04/12/2019 05:10:00*18.7966*18.7868*18.7971*18.7857
04/12/2019 05:15:00*18.7868*18.7887*18.7895*18.7868
04/12/2019 05:20:00*18.7887*18.8035*18.8049*18.78783
04/12/2019 05:25:00*18.8035*18.7942*18.8042*18.7914
04/12/2019 05:30:00*18.7942*18.7876*18.7944*18.7849
04/12/2019 05:35:00*18.7876*18.78512*18.7888*18.7841
04/12/2019 05:40:00*18.78512*18.7846*18.7888*18.7841
04/12/2019 05:45:00*18.7846*18.78543*18.78543*18.78166
04/12/2019 05:50:00*18.78543*18.7846*18.78558*18.7815
04/12/2019 05:55:00*18.7846*18.7855*18.7858*18.7832
04/12/2019 06:00:00*18.7855*18.7848*18.7858*18.7836
04/12/2019 06:05:00*18.7848*18.7847*18.7862*18.7836
04/12/2019 06:10:00*18.7847*18.7815*18.7883*18.7811
04/12/2019 06:15:00*18.7815*18.7818*18.78529*18.7812
04/12/2019 06:20:00*18.7818*18.7778*18.78242*18.7766
04/12/2019 06:25:00*18.7778*18.7958*18.7958*18.7775
04/12/2019 06:30:00*18.7958*18.7784*18.7964*18.7779
04/12/2019 06:35:00*18.7784*18.7809*18.7834*18.778
04/12/2019 06:40:00*18.7809*18.7794*18.7833*18.77829
04/12/2019 06:45:00*18.7794*18.7792*18.7804*18.7777
04/12/2019 06:50:00*18.7792*18.7781*18.7811*18.7775
04/12/2019 06:55:00*18.7781*18.7806*18.7816*18.77731
04/12/2019 07:00:00*18.7806*18.78034*18.7885*18.7776
04/12/2019 07:05:00*18.78034*18.7815*18.78551*18.7783
04/12/2019 07:10:00*18.7815*18.7789*18.7869*18.7778
04/12/2019 07:15:00*18.7789*18.7793*18.7807*18.778
04/12/2019 07:20:00*18.7793*18.7712*18.78068*18.7712
04/12/2019 07:25:00*18.7712*18.7715*18.7739*18.7688
04/12/2019 07:30:00*18.7715*18.7723*18.77295*18.7695
04/12/2019 07:35:00*18.7723*18.7765*18.7778*18.7723
04/12/2019 07:40:00*18.7765*18.7809*18.7809*18.7762
04/12/2019 07:45:00*18.7809*18.7771*18.7812*18.7746
04/12/2019 07:50:00*18.7771*18.7778*18.7804*18.7769
04/12/2019 07:55:00*18.7778*18.7805*18.7809*18.7777
04/12/2019 08:00:00*18.7805*18.7814*18.7852*18.7804
04/12/2019 08:05:00*18.7814*18.7605*18.7849*18.7603
04/12/2019 08:10:00*18.7605*18.75154*18.7629*18.75135
04/12/2019 08:15:00*18.75154*18.7575*18.7605*18.75135
04/12/2019 08:20:00*18.7575*18.751*18.7583*18.7478
04/12/2019 08:25:00*18.751*18.7565*18.7613*18.7508
04/12/2019 08:30:00*18.7565*18.7627*18.7658*18.7564
04/12/2019 08:35:00*18.7627*18.7563*18.7715*18.7558
04/12/2019 08:40:00*18.7563*18.7608*18.7679*18.7512
04/12/2019 08:45:00*18.7608*18.76643*18.7691*18.7516
04/12/2019 08:50:00*18.76643*18.7573*18.7675*18.749
04/12/2019 08:55:00*18.7573*18.7547*18.7591*18.7515
04/12/2019 09:00:00*18.7547*18.7625*18.7628*18.75121
04/12/2019 09:05:00*18.7625*18.7586*18.7628*18.75512
04/12/2019 09:10:00*18.7586*18.769*18.7709*18.7586
04/12/2019 09:15:00*18.769*18.7582*18.7699*18.7555
04/12/2019 09:20:00*18.7582*18.7697*18.77*18.75755
04/12/2019 09:25:00*18.7697*18.7591*18.7721*18.7589
04/12/2019 09:30:00*18.7591*18.75739*18.7632*18.7548
04/12/2019 09:35:00*18.75739*18.76393*18.76551*18.75564
04/12/2019 09:40:00*18.76393*18.75594*18.76645*18.75525
04/12/2019 09:45:00*18.75594*18.7519*18.7598*18.7507
04/12/2019 09:50:00*18.7519*18.7592*18.7633*18.74909
04/12/2019 09:55:00*18.7592*18.7659*18.7673*18.7568
04/12/2019 10:00:00*18.7659*18.7708*18.77386*18.7659
04/12/2019 10:05:00*18.7708*18.76236*18.7709*18.7591
04/12/2019 10:10:00*18.76236*18.7672*18.76738*18.7551
04/12/2019 10:15:00*18.7672*18.7702*18.7705*18.7608
04/12/2019 10:20:00*18.7702*18.7648*18.77023*18.76346
04/12/2019 10:25:00*18.7648*18.76739*18.76942*18.76406
04/12/2019 10:30:00*18.76739*18.76344*18.7677*18.7624
04/12/2019 10:35:00*18.76344*18.76712*18.77434*18.76334
04/12/2019 10:40:00*18.76712*18.77322*18.77347*18.7641
04/12/2019 10:45:00*18.77322*18.7879*18.7887*18.77309
04/12/2019 10:50:00*18.7879*18.7838*18.7935*18.7835
04/12/2019 10:55:00*18.7838*18.7804*18.7887*18.7804
04/12/2019 11:00:00*18.7804*18.7694*18.7849*18.7678
04/12/2019 11:05:00*18.7694*18.77*18.7785*18.7674
04/12/2019 11:10:00*18.77*18.7701*18.778*18.7693
04/12/2019 11:15:00*18.7701*18.7728*18.7762*18.7653
04/12/2019 11:20:00*18.7728*18.7652*18.77553*18.7648
04/12/2019 11:25:00*18.7652*18.7627*18.7694*18.76181
04/12/2019 11:30:00*18.7627*18.76617*18.7673*18.7615
04/12/2019 11:35:00*18.76617*18.7694*18.771*18.76495
04/12/2019 11:40:00*18.7694*18.76965*18.7748*18.7654
04/12/2019 11:45:00*18.76965*18.76003*18.77059*18.7537
04/12/2019 11:50:00*18.76003*18.7551*18.7605*18.7549
04/12/2019 11:55:00*18.7551*18.749*18.7593*18.74819
04/12/2019 12:00:00*18.749*18.755*18.7587*18.7475
04/12/2019 12:05:00*18.755*18.7493*18.7569*18.7486
04/12/2019 12:10:00*18.7493*18.7502*18.7524*18.7487
04/12/2019 12:15:00*18.7502*18.75023*18.752*18.7488
04/12/2019 12:20:00*18.75023*18.7494*18.7519*18.7482
04/12/2019 12:25:00*18.7494*18.7564*18.7571*18.7485
04/12/2019 12:30:00*18.7564*18.7485*18.759*18.7483
04/12/2019 12:35:00*18.7485*18.7513*18.7557*18.74799
04/12/2019 12:40:00*18.7513*18.74999*18.7522*18.74799
04/12/2019 12:45:00*18.74999*18.7585*18.7595*18.7491
04/12/2019 12:50:00*18.7585*18.76642*18.7735*18.7578
04/12/2019 12:55:00*18.76642*18.7599*18.7675*18.7569
04/12/2019 13:00:00*18.7599*18.7593*18.7604*18.7552
04/12/2019 13:05:00*18.7593*18.75946*18.7603*18.758
04/12/2019 13:10:00*18.75946*18.75519*18.75949*18.7541
04/12/2019 13:15:00*18.75519*18.7565*18.75995*18.75092
04/12/2019 13:20:00*18.7565*18.7592*18.76361*18.7555
04/12/2019 13:25:00*18.7592*18.76214*18.7625*18.7536
04/12/2019 13:30:00*18.76214*18.75892*18.76239*18.75424
04/12/2019 13:35:00*18.75892*18.762*18.7625*18.75772
04/12/2019 13:40:00*18.762*18.7552*18.7626*18.75353
04/12/2019 13:45:00*18.7552*18.7556*18.75854*18.7517
04/12/2019 13:50:00*18.7556*18.7558*18.7569*18.7552
04/12/2019 13:55:00*18.7558*18.7561*18.7568*18.7547
04/12/2019 14:00:00*18.7561*18.7543*18.7578*18.74829
04/12/2019 14:05:00*18.7543*18.74914*18.7563*18.74879
04/12/2019 14:10:00*18.74914*18.74896*18.75464*18.74729
04/12/2019 14:15:00*18.74896*18.74869*18.75076*18.74814
04/12/2019 14:20:00*18.74869*18.75027*18.75077*18.74869
04/12/2019 14:25:00*18.75027*18.75002*18.75202*18.74854
04/12/2019 14:30:00*18.75002*18.74914*18.75556*18.74889
04/12/2019 14:35:00*18.74914*18.7526*18.75292*18.74877
04/12/2019 14:40:00*18.7526*18.7533*18.756*18.74952
04/12/2019 14:45:00*18.7533*18.7508*18.7541*18.74834
04/12/2019 14:50:00*18.7508*18.7511*18.7532*18.7482
04/12/2019 14:55:00*18.7511*18.751*18.753*18.7491
04/12/2019 15:00:00*18.751*18.7506*18.7555*18.749
04/12/2019 15:05:00*18.7506*18.7506*18.7534*18.7492
04/12/2019 15:10:00*18.7506*18.7493*18.7513*18.7483
04/12/2019 15:15:00*18.7493*18.7499*18.7508*18.749
04/12/2019 15:20:00*18.7499*18.7494*18.7519*18.7493
04/12/2019 15:25:00*18.7494*18.7514*18.7516*18.74929
04/12/2019 15:30:00*18.7514*18.752*18.7529*18.74929
04/12/2019 15:35:00*18.752*18.7517*18.7551*18.75121
04/12/2019 15:40:00*18.7517*18.7555*18.7561*18.7511
04/12/2019 15:45:00*18.7555*18.7537*18.7577*18.7526
04/12/2019 15:50:00*18.7537*18.7548*18.7554*18.7501
04/12/2019 15:55:00*18.7548*18.7511*18.7552*18.7488
04/12/2019 16:00:00*18.7511*18.7511*18.7523*18.7483
04/12/2019 16:05:00*18.7511*18.755*18.7552*18.7501
04/12/2019 16:10:00*18.755*18.7543*18.7558*18.7543
04/12/2019 16:15:00*18.7543*18.7545*18.7556*18.7537
04/12/2019 16:20:00*18.7545*18.7559*18.7581*18.7544
04/12/2019 16:25:00*18.7559*18.754*18.7559*18.7539
04/12/2019 16:30:00*18.754*18.7535*18.754*18.752
04/12/2019 16:35:00*18.7535*18.752*18.7539*18.752
04/12/2019 16:40:00*18.752*18.7531*18.7536*18.752
04/12/2019 16:45:00*18.7531*18.7547*18.75541*18.7527
04/12/2019 16:50:00*18.7547*18.7534*18.7582*18.75282
04/12/2019 16:55:00*18.7534*18.7544*18.7555*18.753
04/12/2019 17:00:00*18.7544*18.74879*18.7544*18.74843
