04/09/2019 17:05:00*18.9308*18.93151*18.93151*18.9273
04/09/2019 17:10:00*18.93151*18.93298*18.93298*18.93151
04/09/2019 17:15:00*18.93298*18.9322*18.93298*18.93059
04/09/2019 17:20:00*18.9322*18.93246*18.93246*18.9322
04/09/2019 17:25:00*18.93246*18.93313*18.93313*18.93246
04/09/2019 17:30:00*18.93313*18.93313*18.93313*18.93313
04/09/2019 17:35:00*18.93313*18.93072*18.93313*18.93072
04/09/2019 17:40:00*18.93072*18.93072*18.93072*18.93072
04/09/2019 17:45:00*18.93072*18.93072*18.93072*18.93072
04/09/2019 17:50:00*18.93072*18.93072*18.93072*18.93072
04/09/2019 17:55:00*18.93072*18.93072*18.93072*18.93072
04/09/2019 18:00:00*18.93072*18.9311*18.9312*18.93072
04/09/2019 18:05:00*18.9311*18.9363*18.9363*18.9311
04/09/2019 18:10:00*18.9363*18.9359*18.9373*18.9348
04/09/2019 18:15:00*18.9359*18.9334*18.9361*18.9334
04/09/2019 18:20:00*18.9334*18.9326*18.9336*18.931
04/09/2019 18:25:00*18.9326*18.931*18.9327*18.931
04/09/2019 18:30:00*18.931*18.931*18.93325*18.9306
04/09/2019 18:35:00*18.931*18.9321*18.93235*18.931
04/09/2019 18:40:00*18.9321*18.9314*18.9321*18.9314
04/09/2019 18:45:00*18.9314*18.9309*18.93262*18.9307
04/09/2019 18:50:00*18.9309*18.93134*18.93177*18.9309
04/09/2019 18:55:00*18.93134*18.9306*18.93149*18.93
04/09/2019 19:00:00*18.9306*18.93124*18.93124*18.9304
04/09/2019 19:05:00*18.93124*18.9322*18.9322*18.93124
04/09/2019 19:10:00*18.9322*18.9325*18.9326*18.93129
04/09/2019 19:15:00*18.9325*18.93132*18.9327*18.93127
04/09/2019 19:20:00*18.93132*18.93137*18.93152*18.93122
04/09/2019 19:25:00*18.93137*18.93146*18.9325*18.9298
04/09/2019 19:30:00*18.93146*18.93136*18.93147*18.9308
04/09/2019 19:35:00*18.93136*18.93144*18.93156*18.9308
04/09/2019 19:40:00*18.93144*18.93152*18.93152*18.93102
04/09/2019 19:45:00*18.93152*18.92083*18.93247*18.9207
04/09/2019 19:50:00*18.92083*18.9128*18.92083*18.91276
04/09/2019 19:55:00*18.9128*18.91288*18.91396*18.91266
04/09/2019 20:00:00*18.91288*18.9127*18.916*18.91261
04/09/2019 20:05:00*18.9127*18.90612*18.91314*18.906
04/09/2019 20:10:00*18.90612*18.909*18.90951*18.90598
04/09/2019 20:15:00*18.909*18.9087*18.9093*18.906
04/09/2019 20:20:00*18.9087*18.90857*18.90873*18.90855
04/09/2019 20:25:00*18.90857*18.91345*18.91393*18.90827
04/09/2019 20:30:00*18.91345*18.9148*18.9153*18.9134
04/09/2019 20:35:00*18.9148*18.9161*18.9163*18.9118
04/09/2019 20:40:00*18.9161*18.92422*18.92422*18.9157
04/09/2019 20:45:00*18.92422*18.92413*18.92444*18.9233
04/09/2019 20:50:00*18.92413*18.9247*18.92521*18.92387
04/09/2019 20:55:00*18.9247*18.92814*18.92814*18.924
04/09/2019 21:00:00*18.92814*18.92396*18.92816*18.92339
04/09/2019 21:05:00*18.92396*18.92692*18.92784*18.92387
04/09/2019 21:10:00*18.92692*18.9277*18.9277*18.92545
04/09/2019 21:15:00*18.9277*18.92712*18.928*18.92702
04/09/2019 21:20:00*18.92712*18.92784*18.9282*18.92392
04/09/2019 21:25:00*18.92784*18.93097*18.9311*18.92362
04/09/2019 21:30:00*18.93097*18.93022*18.93112*18.93022
04/09/2019 21:35:00*18.93022*18.9355*18.93671*18.93022
04/09/2019 21:40:00*18.9355*18.93822*18.93826*18.93362
04/09/2019 21:45:00*18.93822*18.94135*18.9419*18.93815
04/09/2019 21:50:00*18.94135*18.93812*18.94135*18.93759
04/09/2019 21:55:00*18.93812*18.93734*18.9387*18.93472
04/09/2019 22:00:00*18.93734*18.9427*18.9427*18.93641
04/09/2019 22:05:00*18.9427*18.9403*18.9427*18.93999
04/09/2019 22:10:00*18.9403*18.93492*18.9407*18.93492
04/09/2019 22:15:00*18.93492*18.93482*18.93552*18.93456
04/09/2019 22:20:00*18.93482*18.93482*18.9349*18.93477
04/09/2019 22:25:00*18.93482*18.9343*18.93507*18.9334
04/09/2019 22:30:00*18.9343*18.93507*18.93507*18.934
04/09/2019 22:35:00*18.93507*18.93427*18.93507*18.93377
04/09/2019 22:40:00*18.93427*18.93477*18.9351*18.93422
04/09/2019 22:45:00*18.93477*18.93457*18.93477*18.93432
04/09/2019 22:50:00*18.93457*18.93432*18.9354*18.93422
04/09/2019 22:55:00*18.93432*18.93432*18.9347*18.93422
04/09/2019 23:00:00*18.93432*18.9346*18.935*18.93392
04/09/2019 23:05:00*18.9346*18.9388*18.9388*18.93442
04/09/2019 23:10:00*18.9388*18.9357*18.9388*18.9356
04/09/2019 23:15:00*18.9357*18.93457*18.9372*18.93457
04/09/2019 23:20:00*18.93457*18.93127*18.93462*18.93102
04/09/2019 23:25:00*18.93127*18.93117*18.9314*18.93107
04/09/2019 23:30:00*18.93117*18.93132*18.93132*18.9298
04/09/2019 23:35:00*18.93132*18.92732*18.93137*18.92657
04/09/2019 23:40:00*18.92732*18.9135*18.92772*18.91238
04/09/2019 23:45:00*18.9135*18.9136*18.9167*18.9099
04/09/2019 23:50:00*18.9136*18.91297*18.9149*18.90959
04/09/2019 23:55:00*18.91297*18.9061*18.91349*18.9023
04/10/2019 00:00:00*18.9061*18.9073*18.9079*18.9061
04/10/2019 00:05:00*18.9073*18.90991*18.90994*18.90598
04/10/2019 00:10:00*18.90991*18.90968*18.9101*18.90964
04/10/2019 00:15:00*18.90968*18.90959*18.9101*18.90872
04/10/2019 00:20:00*18.90959*18.90628*18.90976*18.90593
04/10/2019 00:25:00*18.90628*18.90281*18.90628*18.90028
04/10/2019 00:30:00*18.90281*18.90633*18.90662*18.90243
04/10/2019 00:35:00*18.90633*18.90616*18.90728*18.90615
04/10/2019 00:40:00*18.90616*18.90613*18.90749*18.90597
04/10/2019 00:45:00*18.90613*18.90608*18.9065*18.9033
04/10/2019 00:50:00*18.90608*18.90605*18.90613*18.90605
04/10/2019 00:55:00*18.90605*18.906*18.9065*18.9059
04/10/2019 01:00:00*18.906*18.9061*18.9061*18.9054
04/10/2019 01:05:00*18.9061*18.90591*18.9061*18.90323
04/10/2019 01:10:00*18.90591*18.90352*18.90591*18.90352
04/10/2019 01:15:00*18.90352*18.90351*18.90357*18.90347
04/10/2019 01:20:00*18.90351*18.90349*18.90433*18.90209
04/10/2019 01:25:00*18.90349*18.9028*18.90373*18.90251
04/10/2019 01:30:00*18.9028*18.90353*18.90541*18.90261
04/10/2019 01:35:00*18.90353*18.90255*18.90525*18.90255
04/10/2019 01:40:00*18.90255*18.90477*18.90477*18.90255
04/10/2019 01:45:00*18.90477*18.9052*18.90539*18.90467
04/10/2019 01:50:00*18.9052*18.9063*18.9067*18.9052
04/10/2019 01:55:00*18.9063*18.9041*18.9067*18.9035
04/10/2019 02:00:00*18.9041*18.9038*18.9044*18.9029
04/10/2019 02:05:00*18.9038*18.9005*18.9054*18.89912
04/10/2019 02:10:00*18.9005*18.8976*18.9013*18.8969
04/10/2019 02:15:00*18.8976*18.8984*18.8991*18.8932
04/10/2019 02:20:00*18.8984*18.8943*18.9*18.8941
04/10/2019 02:25:00*18.8943*18.8965*18.8977*18.8932
04/10/2019 02:30:00*18.8965*18.8851*18.897*18.8812
04/10/2019 02:35:00*18.8851*18.88377*18.8895*18.88377
04/10/2019 02:40:00*18.88377*18.88269*18.8858*18.88269
04/10/2019 02:45:00*18.88269*18.88379*18.88444*18.88139
04/10/2019 02:50:00*18.88379*18.8812*18.8853*18.8812
04/10/2019 02:55:00*18.8812*18.8812*18.88129*18.8812
04/10/2019 03:00:00*18.8812*18.8812*18.8817*18.8812
04/10/2019 03:05:00*18.8812*18.8768*18.8812*18.87372
04/10/2019 03:10:00*18.8768*18.8727*18.8769*18.86824
04/10/2019 03:15:00*18.8727*18.87874*18.88*18.87244
04/10/2019 03:20:00*18.87874*18.8722*18.8806*18.8708
04/10/2019 03:25:00*18.8722*18.8753*18.8756*18.8721
04/10/2019 03:30:00*18.8753*18.862*18.8755*18.86157
04/10/2019 03:35:00*18.862*18.8657*18.86619*18.86102
04/10/2019 03:40:00*18.8657*18.86995*18.8733*18.86534
04/10/2019 03:45:00*18.86995*18.8759*18.8759*18.8688
04/10/2019 03:50:00*18.8759*18.8704*18.88*18.869
04/10/2019 03:55:00*18.8704*18.8689*18.87385*18.8689
04/10/2019 04:00:00*18.8689*18.86672*18.87096*18.86579
04/10/2019 04:05:00*18.86672*18.8662*18.86918*18.86562
04/10/2019 04:10:00*18.8662*18.87293*18.87339*18.866
04/10/2019 04:15:00*18.87293*18.86614*18.87319*18.8655
04/10/2019 04:20:00*18.86614*18.8727*18.8732*18.86614
04/10/2019 04:25:00*18.8727*18.87941*18.8807*18.86999
04/10/2019 04:30:00*18.87941*18.87054*18.87944*18.87024
04/10/2019 04:35:00*18.87054*18.86628*18.87059*18.86598
04/10/2019 04:40:00*18.86628*18.86318*18.8689*18.86283
04/10/2019 04:45:00*18.86318*18.86448*18.86458*18.86148
04/10/2019 04:50:00*18.86448*18.867*18.867*18.86288
04/10/2019 04:55:00*18.867*18.8655*18.86936*18.86518
04/10/2019 05:00:00*18.8655*18.8677*18.86882*18.86548
04/10/2019 05:05:00*18.8677*18.8673*18.8691*18.8666
04/10/2019 05:10:00*18.8673*18.8637*18.8681*18.8625
04/10/2019 05:15:00*18.8637*18.8601*18.8644*18.8601
04/10/2019 05:20:00*18.8601*18.8549*18.8609*18.8543
04/10/2019 05:25:00*18.8549*18.8503*18.8555*18.8491
04/10/2019 05:30:00*18.8503*18.85302*18.85412*18.8503
04/10/2019 05:35:00*18.85302*18.85257*18.85507*18.85222
04/10/2019 05:40:00*18.85257*18.85302*18.85447*18.85102
04/10/2019 05:45:00*18.85302*18.85552*18.85857*18.85302
04/10/2019 05:50:00*18.85552*18.85232*18.85597*18.85066
04/10/2019 05:55:00*18.85232*18.85252*18.85391*18.85192
04/10/2019 06:00:00*18.85252*18.85217*18.85517*18.85187
04/10/2019 06:05:00*18.85217*18.8524*18.8539*18.85181
04/10/2019 06:10:00*18.8524*18.85272*18.85681*18.85202
04/10/2019 06:15:00*18.85272*18.8496*18.85307*18.8487
04/10/2019 06:20:00*18.8496*18.85003*18.85267*18.8489
04/10/2019 06:25:00*18.85003*18.85261*18.85261*18.84996
04/10/2019 06:30:00*18.85261*18.85521*18.85681*18.85011
04/10/2019 06:35:00*18.85521*18.8555*18.8555*18.85376
04/10/2019 06:40:00*18.8555*18.85581*18.85656*18.8543
04/10/2019 06:45:00*18.85581*18.8555*18.8579*18.85419
04/10/2019 06:50:00*18.8555*18.8546*18.8556*18.85341
04/10/2019 06:55:00*18.8546*18.85372*18.85811*18.85356
04/10/2019 07:00:00*18.85372*18.85563*18.85753*18.85359
04/10/2019 07:05:00*18.85563*18.85649*18.85678*18.85558
04/10/2019 07:10:00*18.85649*18.86091*18.86383*18.85649
04/10/2019 07:15:00*18.86091*18.85945*18.86137*18.85837
04/10/2019 07:20:00*18.85945*18.8604*18.8639*18.8587
04/10/2019 07:25:00*18.8604*18.8592*18.8615*18.8587
04/10/2019 07:30:00*18.8592*18.85636*18.85923*18.8555
04/10/2019 07:35:00*18.85636*18.8602*18.8605*18.8562
04/10/2019 07:40:00*18.8602*18.8565*18.8603*18.856
04/10/2019 07:45:00*18.8565*18.85412*18.8565*18.85409
04/10/2019 07:50:00*18.85412*18.8503*18.8583*18.8503
04/10/2019 07:55:00*18.8503*18.85676*18.8597*18.8503
04/10/2019 08:00:00*18.85676*18.8626*18.8664*18.85528
04/10/2019 08:05:00*18.8626*18.86038*18.8626*18.856
04/10/2019 08:10:00*18.86038*18.86031*18.864*18.8592
04/10/2019 08:15:00*18.86031*18.8634*18.8663*18.85976
04/10/2019 08:20:00*18.8634*18.867*18.8714*18.8634
04/10/2019 08:25:00*18.867*18.8625*18.8676*18.85835
04/10/2019 08:30:00*18.8625*18.8608*18.867*18.86033
04/10/2019 08:35:00*18.8608*18.874*18.88262*18.8451
04/10/2019 08:40:00*18.874*18.87484*18.8876*18.8703
04/10/2019 08:45:00*18.87484*18.8597*18.8807*18.8592
04/10/2019 08:50:00*18.8597*18.8442*18.8617*18.8442
04/10/2019 08:55:00*18.8442*18.8321*18.8488*18.8295
04/10/2019 09:00:00*18.8321*18.8444*18.8502*18.8266
04/10/2019 09:05:00*18.8444*18.83595*18.846*18.8355
04/10/2019 09:10:00*18.83595*18.8537*18.8537*18.83465
04/10/2019 09:15:00*18.8537*18.859*18.859*18.8461
04/10/2019 09:20:00*18.859*18.8479*18.8616*18.8449
04/10/2019 09:25:00*18.8479*18.84146*18.85048*18.8388
04/10/2019 09:30:00*18.84146*18.8421*18.8514*18.84146
04/10/2019 09:35:00*18.8421*18.8346*18.8434*18.8257
04/10/2019 09:40:00*18.8346*18.845*18.845*18.8252
04/10/2019 09:45:00*18.845*18.84201*18.8491*18.83799
04/10/2019 09:50:00*18.84201*18.8349*18.84226*18.831
04/10/2019 09:55:00*18.8349*18.84153*18.8452*18.8337
04/10/2019 10:00:00*18.84153*18.83787*18.84167*18.83415
04/10/2019 10:05:00*18.83787*18.8376*18.8416*18.8328
04/10/2019 10:10:00*18.8376*18.8445*18.8458*18.837
04/10/2019 10:15:00*18.8445*18.8405*18.8456*18.838
04/10/2019 10:20:00*18.8405*18.84*18.84122*18.83713
04/10/2019 10:25:00*18.84*18.83541*18.84085*18.83538
04/10/2019 10:30:00*18.83541*18.83598*18.8374*18.8279
04/10/2019 10:35:00*18.83598*18.84165*18.8426*18.8302
04/10/2019 10:40:00*18.84165*18.84165*18.84403*18.83953
04/10/2019 10:45:00*18.84165*18.8453*18.84866*18.8394
04/10/2019 10:50:00*18.8453*18.8378*18.8461*18.8372
04/10/2019 10:55:00*18.8378*18.84833*18.8494*18.8369
04/10/2019 11:00:00*18.84833*18.84233*18.84833*18.83711
04/10/2019 11:05:00*18.84233*18.84549*18.8497*18.8367
04/10/2019 11:10:00*18.84549*18.83667*18.84549*18.8348
04/10/2019 11:15:00*18.83667*18.82631*18.8402*18.8263
04/10/2019 11:20:00*18.82631*18.823*18.8313*18.823
04/10/2019 11:25:00*18.823*18.81907*18.823*18.8158
04/10/2019 11:30:00*18.81907*18.8209*18.824*18.8176
04/10/2019 11:35:00*18.8209*18.82871*18.8294*18.8194
04/10/2019 11:40:00*18.82871*18.828*18.8324*18.8243
04/10/2019 11:45:00*18.828*18.8323*18.8361*18.8252
04/10/2019 11:50:00*18.8323*18.8265*18.8362*18.8257
04/10/2019 11:55:00*18.8265*18.8315*18.8351*18.82428
04/10/2019 12:00:00*18.8315*18.83008*18.8326*18.8264
04/10/2019 12:05:00*18.83008*18.8297*18.8319*18.82619
04/10/2019 12:10:00*18.8297*18.8306*18.8315*18.8282
04/10/2019 12:15:00*18.8306*18.8351*18.8351*18.8303
04/10/2019 12:20:00*18.8351*18.832*18.83866*18.8292
04/10/2019 12:25:00*18.832*18.82645*18.8331*18.82589
04/10/2019 12:30:00*18.82645*18.8233*18.82723*18.82223
04/10/2019 12:35:00*18.8233*18.8202*18.8233*18.8159
04/10/2019 12:40:00*18.8202*18.81923*18.824*18.8169
04/10/2019 12:45:00*18.81923*18.8134*18.81931*18.8121
04/10/2019 12:50:00*18.8134*18.81815*18.82244*18.8134
04/10/2019 12:55:00*18.81815*18.8227*18.8247*18.81815
04/10/2019 13:00:00*18.8227*18.8302*18.8314*18.81817
04/10/2019 13:05:00*18.8302*18.82405*18.83422*18.8229
04/10/2019 13:10:00*18.82405*18.8283*18.8311*18.82405
04/10/2019 13:15:00*18.8283*18.8261*18.8306*18.82298
04/10/2019 13:20:00*18.8261*18.8224*18.8276*18.8188
04/10/2019 13:25:00*18.8224*18.8184*18.8242*18.8173
04/10/2019 13:30:00*18.8184*18.81189*18.81893*18.80934
04/10/2019 13:35:00*18.81189*18.81616*18.81869*18.81023
04/10/2019 13:40:00*18.81616*18.82162*18.8226*18.81356
04/10/2019 13:45:00*18.82162*18.8193*18.8252*18.8183
04/10/2019 13:50:00*18.8193*18.81161*18.82*18.80976
04/10/2019 13:55:00*18.81161*18.8164*18.8174*18.8108
04/10/2019 14:00:00*18.8164*18.81402*18.8247*18.81247
04/10/2019 14:05:00*18.81402*18.8274*18.8279*18.81402
04/10/2019 14:10:00*18.8274*18.8277*18.8409*18.82501
04/10/2019 14:15:00*18.8277*18.829*18.8379*18.8271
04/10/2019 14:20:00*18.829*18.821*18.8299*18.8167
04/10/2019 14:25:00*18.821*18.8314*18.8326*18.8177
04/10/2019 14:30:00*18.8314*18.8342*18.8342*18.8278
04/10/2019 14:35:00*18.8342*18.8262*18.8342*18.82533
04/10/2019 14:40:00*18.8262*18.8337*18.834*18.8253
04/10/2019 14:45:00*18.8337*18.8308*18.8341*18.8291
04/10/2019 14:50:00*18.8308*18.8307*18.832*18.8301
04/10/2019 14:55:00*18.8307*18.8304*18.8314*18.82754
04/10/2019 15:00:00*18.8304*18.841*18.8414*18.83016
04/10/2019 15:05:00*18.841*18.8407*18.8438*18.83729
04/10/2019 15:10:00*18.8407*18.8369*18.8425*18.83624
04/10/2019 15:15:00*18.8369*18.83266*18.83753*18.8309
04/10/2019 15:20:00*18.83266*18.8278*18.8329*18.82679
04/10/2019 15:25:00*18.8278*18.8308*18.8322*18.82679
04/10/2019 15:30:00*18.8308*18.83002*18.83084*18.8261
04/10/2019 15:35:00*18.83002*18.8336*18.8358*18.83002
04/10/2019 15:40:00*18.8336*18.8347*18.8348*18.8293
04/10/2019 15:45:00*18.8347*18.8349*18.8365*18.83297
04/10/2019 15:50:00*18.8349*18.84454*18.8448*18.8349
04/10/2019 15:55:00*18.84454*18.84396*18.8475*18.8419
04/10/2019 16:00:00*18.84396*18.83905*18.8511*18.8387
04/10/2019 16:05:00*18.83905*18.8327*18.8397*18.8318
04/10/2019 16:10:00*18.8327*18.8335*18.8335*18.8321
04/10/2019 16:15:00*18.8335*18.8345*18.8346*18.8335
04/10/2019 16:20:00*18.8345*18.8336*18.8349*18.8328
04/10/2019 16:25:00*18.8336*18.83251*18.8344*18.8324
04/10/2019 16:30:00*18.83251*18.8326*18.8332*18.8317
04/10/2019 16:35:00*18.8326*18.8325*18.8342*18.83178
04/10/2019 16:40:00*18.8325*18.8289*18.8327*18.8284
04/10/2019 16:45:00*18.8289*18.8272*18.8294*18.82705
04/10/2019 16:50:00*18.8272*18.8138*18.8272*18.8095
04/10/2019 16:55:00*18.8138*18.8127*18.814*18.8115
04/10/2019 17:00:00*18.8127*18.8148*18.8156*18.8127
