04/08/2019 17:05:00*18.9626*18.9655*18.9655*18.9626
04/08/2019 17:10:00*18.9655*18.9655*18.9655*18.9621
04/08/2019 17:15:00*18.9655*18.9656*18.9656*18.9655
04/08/2019 17:20:00*18.9656*18.9657*18.9667*18.95998
04/08/2019 17:25:00*18.9657*18.9665*18.9665*18.96218
04/08/2019 17:30:00*18.9665*18.96161*18.9665*18.95653
04/08/2019 17:35:00*18.96161*18.9606*18.9665*18.95383
04/08/2019 17:40:00*18.9606*18.95956*18.9607*18.95956
04/08/2019 17:45:00*18.95956*18.95748*18.9665*18.95748
04/08/2019 17:50:00*18.95748*18.9608*18.9622*18.95748
04/08/2019 17:55:00*18.9608*18.94637*18.9608*18.94635
04/08/2019 18:00:00*18.94637*18.95074*18.9614*18.94635
04/08/2019 18:05:00*18.95074*18.95562*18.9646*18.95074
04/08/2019 18:10:00*18.95562*18.95672*18.95688*18.95532
04/08/2019 18:15:00*18.95672*18.9562*18.9615*18.9562
04/08/2019 18:20:00*18.9562*18.9585*18.962*18.95528
04/08/2019 18:25:00*18.9585*18.9578*18.9595*18.9561
04/08/2019 18:30:00*18.9578*18.956*18.9578*18.956
04/08/2019 18:35:00*18.956*18.95759*18.962*18.956
04/08/2019 18:40:00*18.95759*18.9695*18.9695*18.95759
04/08/2019 18:45:00*18.9695*18.97469*18.9765*18.96429
04/08/2019 18:50:00*18.97469*18.97863*18.9792*18.97469
04/08/2019 18:55:00*18.97863*18.97882*18.97882*18.97774
04/08/2019 19:00:00*18.97882*18.9789*18.9789*18.9786
04/08/2019 19:05:00*18.9789*18.97906*18.98001*18.97884
04/08/2019 19:10:00*18.97906*18.97916*18.97952*18.97866
04/08/2019 19:15:00*18.97916*18.97918*18.97928*18.97914
04/08/2019 19:20:00*18.97918*18.98204*18.98243*18.97918
04/08/2019 19:25:00*18.98204*18.98238*18.98238*18.9819
04/08/2019 19:30:00*18.98238*18.9821*18.98248*18.9816
04/08/2019 19:35:00*18.9821*18.9823*18.98259*18.9821
04/08/2019 19:40:00*18.9823*18.98267*18.98267*18.98219
04/08/2019 19:45:00*18.98267*18.98503*18.98503*18.98219
04/08/2019 19:50:00*18.98503*18.98505*18.9853*18.98333
04/08/2019 19:55:00*18.98505*18.98477*18.9852*18.98477
04/08/2019 20:00:00*18.98477*18.9861*18.9861*18.98477
04/08/2019 20:05:00*18.9861*18.98354*18.9861*18.98352
04/08/2019 20:10:00*18.98354*18.98138*18.98409*18.97923
04/08/2019 20:15:00*18.98138*18.97944*18.98142*18.97892
04/08/2019 20:20:00*18.97944*18.9783*18.9796*18.97826
04/08/2019 20:25:00*18.9783*18.97841*18.97848*18.9737
04/08/2019 20:30:00*18.97841*18.97561*18.97845*18.97551
04/08/2019 20:35:00*18.97561*18.96961*18.97575*18.9696
04/08/2019 20:40:00*18.96961*18.9626*18.97136*18.96148
04/08/2019 20:45:00*18.9626*18.9647*18.9647*18.9626
04/08/2019 20:50:00*18.9647*18.96382*18.9647*18.96372
04/08/2019 20:55:00*18.96382*18.96758*18.96762*18.96368
04/08/2019 21:00:00*18.96758*18.96809*18.9696*18.96693
04/08/2019 21:05:00*18.96809*18.96726*18.96886*18.96696
04/08/2019 21:10:00*18.96726*18.97091*18.9712*18.96691
04/08/2019 21:15:00*18.97091*18.97098*18.9716*18.97061
04/08/2019 21:20:00*18.97098*18.97093*18.972*18.97086
04/08/2019 21:25:00*18.97093*18.97081*18.9714*18.97064
04/08/2019 21:30:00*18.97081*18.97086*18.97091*18.97081
04/08/2019 21:35:00*18.97086*18.96706*18.97086*18.96411
04/08/2019 21:40:00*18.96706*18.97106*18.9728*18.96681
04/08/2019 21:45:00*18.97106*18.97471*18.97791*18.97096
04/08/2019 21:50:00*18.97471*18.97441*18.97531*18.97432
04/08/2019 21:55:00*18.97441*18.97471*18.97491*18.97441
04/08/2019 22:00:00*18.97471*18.97455*18.97631*18.97147
04/08/2019 22:05:00*18.97455*18.97071*18.97455*18.97021
04/08/2019 22:10:00*18.97071*18.96684*18.97076*18.96338
04/08/2019 22:15:00*18.96684*18.96425*18.96702*18.96425
04/08/2019 22:20:00*18.96425*18.96646*18.96692*18.9642
04/08/2019 22:25:00*18.96646*18.96618*18.96666*18.96611
04/08/2019 22:30:00*18.96618*18.96651*18.96654*18.96615
04/08/2019 22:35:00*18.96651*18.96665*18.9669*18.9665
04/08/2019 22:40:00*18.96665*18.96307*18.96696*18.9622
04/08/2019 22:45:00*18.96307*18.96294*18.96381*18.96272
04/08/2019 22:50:00*18.96294*18.9636*18.96401*18.96292
04/08/2019 22:55:00*18.9636*18.9643*18.96627*18.96277
04/08/2019 23:00:00*18.9643*18.96276*18.9643*18.96271
04/08/2019 23:05:00*18.96276*18.9599*18.96284*18.9596
04/08/2019 23:10:00*18.9599*18.9606*18.9614*18.9599
04/08/2019 23:15:00*18.9606*18.9616*18.9633*18.9604
04/08/2019 23:20:00*18.9616*18.9602*18.9617*18.9582
04/08/2019 23:25:00*18.9602*18.9602*18.9612*18.9599
04/08/2019 23:30:00*18.9602*18.9621*18.9621*18.9595
04/08/2019 23:35:00*18.9621*18.961*18.9621*18.95976
04/08/2019 23:40:00*18.961*18.9609*18.961*18.9599
04/08/2019 23:45:00*18.9609*18.9607*18.961*18.9597
04/08/2019 23:50:00*18.9607*18.95931*18.9615*18.95926
04/08/2019 23:55:00*18.95931*18.9503*18.95932*18.9489
04/09/2019 00:00:00*18.9503*18.9553*18.9561*18.95
04/09/2019 00:05:00*18.9553*18.95639*18.9576*18.9551
04/09/2019 00:10:00*18.95639*18.9534*18.95639*18.9534
04/09/2019 00:15:00*18.9534*18.9541*18.9541*18.95266
04/09/2019 00:20:00*18.9541*18.95581*18.95586*18.953
04/09/2019 00:25:00*18.95581*18.95571*18.9559*18.95571
04/09/2019 00:30:00*18.95571*18.95266*18.9574*18.95264
04/09/2019 00:35:00*18.95266*18.9526*18.9539*18.9526
04/09/2019 00:40:00*18.9526*18.95501*18.95506*18.9526
04/09/2019 00:45:00*18.95501*18.9529*18.95518*18.95256
04/09/2019 00:50:00*18.9529*18.9527*18.95521*18.95266
04/09/2019 00:55:00*18.9527*18.9533*18.954*18.95241
04/09/2019 01:00:00*18.9533*18.9519*18.9534*18.95066
04/09/2019 01:05:00*18.9519*18.9521*18.9525*18.95121
04/09/2019 01:10:00*18.9521*18.9553*18.9553*18.9518
04/09/2019 01:15:00*18.9553*18.95511*18.9555*18.95491
04/09/2019 01:20:00*18.95511*18.9595*18.9597*18.95511
04/09/2019 01:25:00*18.9595*18.96271*18.96314*18.9595
04/09/2019 01:30:00*18.96271*18.95903*18.96276*18.95816
04/09/2019 01:35:00*18.95903*18.95912*18.9606*18.9553
04/09/2019 01:40:00*18.95912*18.9589*18.9604*18.9561
04/09/2019 01:45:00*18.9589*18.95657*18.961*18.95652
04/09/2019 01:50:00*18.95657*18.9602*18.9602*18.95562
04/09/2019 01:55:00*18.9602*18.95921*18.9605*18.95896
04/09/2019 02:00:00*18.95921*18.9591*18.9595*18.95689
04/09/2019 02:05:00*18.9591*18.96744*18.96949*18.9588
04/09/2019 02:10:00*18.96744*18.9642*18.97398*18.9642
04/09/2019 02:15:00*18.9642*18.9625*18.9646*18.9588
04/09/2019 02:20:00*18.9625*18.9517*18.966*18.9511
04/09/2019 02:25:00*18.9517*18.9438*18.9518*18.94235
04/09/2019 02:30:00*18.9438*18.94035*18.944*18.9398
04/09/2019 02:35:00*18.94035*18.93638*18.9407*18.9315
04/09/2019 02:40:00*18.93638*18.9326*18.93638*18.92855
04/09/2019 02:45:00*18.9326*18.9329*18.934*18.9316
04/09/2019 02:50:00*18.9329*18.92884*18.93301*18.9259
04/09/2019 02:55:00*18.92884*18.93263*18.93379*18.92693
04/09/2019 03:00:00*18.93263*18.92926*18.93413*18.92679
04/09/2019 03:05:00*18.92926*18.9316*18.9343*18.927
04/09/2019 03:10:00*18.9316*18.9238*18.9316*18.9233
04/09/2019 03:15:00*18.9238*18.9173*18.924*18.9163
04/09/2019 03:20:00*18.9173*18.93216*18.93241*18.9173
04/09/2019 03:25:00*18.93216*18.9294*18.93325*18.92922
04/09/2019 03:30:00*18.9294*18.9294*18.92956*18.9294
04/09/2019 03:35:00*18.9294*18.92994*18.93082*18.9261
04/09/2019 03:40:00*18.92994*18.92972*18.9302*18.929
04/09/2019 03:45:00*18.92972*18.93189*18.93441*18.92972
04/09/2019 03:50:00*18.93189*18.93136*18.93319*18.9311
04/09/2019 03:55:00*18.93136*18.92689*18.93149*18.92397
04/09/2019 04:00:00*18.92689*18.93623*18.9374*18.92689
04/09/2019 04:05:00*18.93623*18.94102*18.94102*18.93623
04/09/2019 04:10:00*18.94102*18.9349*18.94102*18.93237
04/09/2019 04:15:00*18.9349*18.9334*18.9392*18.9303
04/09/2019 04:20:00*18.9334*18.94124*18.94127*18.9333
04/09/2019 04:25:00*18.94124*18.9475*18.9479*18.94124
04/09/2019 04:30:00*18.9475*18.9435*18.9481*18.94254
04/09/2019 04:35:00*18.9435*18.94302*18.9451*18.94191
04/09/2019 04:40:00*18.94302*18.94557*18.9463*18.94242
04/09/2019 04:45:00*18.94557*18.92701*18.9465*18.92701
04/09/2019 04:50:00*18.92701*18.93*18.93178*18.92472
04/09/2019 04:55:00*18.93*18.9354*18.9354*18.92965
04/09/2019 05:00:00*18.9354*18.93511*18.9407*18.9347
04/09/2019 05:05:00*18.93511*18.93414*18.9383*18.9318
04/09/2019 05:10:00*18.93414*18.9454*18.9485*18.93414
04/09/2019 05:15:00*18.9454*18.9532*18.9539*18.94231
04/09/2019 05:20:00*18.9532*18.94531*18.9534*18.943
04/09/2019 05:25:00*18.94531*18.946*18.946*18.9424
04/09/2019 05:30:00*18.946*18.9493*18.9504*18.946
04/09/2019 05:35:00*18.9493*18.9487*18.95252*18.9465
04/09/2019 05:40:00*18.9487*18.9451*18.95*18.94415
04/09/2019 05:45:00*18.9451*18.94*18.9455*18.9392
04/09/2019 05:50:00*18.94*18.94494*18.9466*18.9398
04/09/2019 05:55:00*18.94494*18.9449*18.9453*18.9445
04/09/2019 06:00:00*18.9449*18.9491*18.9495*18.9444
04/09/2019 06:05:00*18.9491*18.9456*18.9496*18.9456
04/09/2019 06:10:00*18.9456*18.94471*18.9492*18.94371
04/09/2019 06:15:00*18.94471*18.93771*18.94536*18.9376
04/09/2019 06:20:00*18.93771*18.94441*18.94841*18.93771
04/09/2019 06:25:00*18.94441*18.93918*18.94469*18.93762
04/09/2019 06:30:00*18.93918*18.9336*18.9393*18.9315
04/09/2019 06:35:00*18.9336*18.94189*18.94236*18.9297
04/09/2019 06:40:00*18.94189*18.94163*18.9456*18.941
04/09/2019 06:45:00*18.94163*18.9405*18.943*18.939
04/09/2019 06:50:00*18.9405*18.9427*18.94406*18.9402
04/09/2019 06:55:00*18.9427*18.9376*18.9451*18.93714
04/09/2019 07:00:00*18.9376*18.9362*18.9376*18.9358
04/09/2019 07:05:00*18.9362*18.9303*18.9366*18.92716
04/09/2019 07:10:00*18.9303*18.92996*18.93474*18.92657
04/09/2019 07:15:00*18.92996*18.92961*18.93006*18.92666
04/09/2019 07:20:00*18.92961*18.9299*18.93*18.92701
04/09/2019 07:25:00*18.9299*18.9362*18.9362*18.9286
04/09/2019 07:30:00*18.9362*18.9328*18.94*18.9328
04/09/2019 07:35:00*18.9328*18.9443*18.9458*18.9324
04/09/2019 07:40:00*18.9443*18.9357*18.94496*18.9357
04/09/2019 07:45:00*18.9357*18.93261*18.9362*18.9322
04/09/2019 07:50:00*18.93261*18.9259*18.93261*18.92272
04/09/2019 07:55:00*18.9259*18.9285*18.9294*18.9197
04/09/2019 08:00:00*18.9285*18.93214*18.9377*18.9245
04/09/2019 08:05:00*18.93214*18.92953*18.9372*18.9238
04/09/2019 08:10:00*18.92953*18.92945*18.93213*18.9287
04/09/2019 08:15:00*18.92945*18.92839*18.9358*18.9268
04/09/2019 08:20:00*18.92839*18.9282*18.9297*18.92362
04/09/2019 08:25:00*18.9282*18.92124*18.9325*18.9165
04/09/2019 08:30:00*18.92124*18.9073*18.92124*18.9046
04/09/2019 08:35:00*18.9073*18.90744*18.9178*18.90727
04/09/2019 08:40:00*18.90744*18.91071*18.91888*18.9038
04/09/2019 08:45:00*18.91071*18.91798*18.9195*18.90999
04/09/2019 08:50:00*18.91798*18.92493*18.9261*18.91584
04/09/2019 08:55:00*18.92493*18.91462*18.92688*18.91397
04/09/2019 09:00:00*18.91462*18.9061*18.91495*18.89895
04/09/2019 09:05:00*18.9061*18.90678*18.91136*18.9002
04/09/2019 09:10:00*18.90678*18.9197*18.9238*18.90678
04/09/2019 09:15:00*18.9197*18.91862*18.9264*18.91744
04/09/2019 09:20:00*18.91862*18.91055*18.91862*18.9044
04/09/2019 09:25:00*18.91055*18.91147*18.9151*18.9007
04/09/2019 09:30:00*18.91147*18.92295*18.9257*18.9067
04/09/2019 09:35:00*18.92295*18.9629*18.9633*18.915
04/09/2019 09:40:00*18.9629*18.9555*18.9674*18.95542
04/09/2019 09:45:00*18.9555*18.94608*18.9684*18.94415
04/09/2019 09:50:00*18.94608*18.94414*18.9512*18.9409
04/09/2019 09:55:00*18.94414*18.93669*18.9488*18.9333
04/09/2019 10:00:00*18.93669*18.9378*18.9408*18.9295
04/09/2019 10:05:00*18.9378*18.9492*18.9493*18.9315
04/09/2019 10:10:00*18.9492*18.9361*18.9495*18.93336
04/09/2019 10:15:00*18.9361*18.93217*18.9412*18.9294
04/09/2019 10:20:00*18.93217*18.93419*18.93419*18.92635
04/09/2019 10:25:00*18.93419*18.9413*18.9415*18.9301
04/09/2019 10:30:00*18.9413*18.9485*18.9522*18.93808
04/09/2019 10:35:00*18.9485*18.93448*18.9485*18.93271
04/09/2019 10:40:00*18.93448*18.9308*18.9381*18.93072
04/09/2019 10:45:00*18.9308*18.92728*18.9332*18.9266
04/09/2019 10:50:00*18.92728*18.9199*18.9318*18.9189
04/09/2019 10:55:00*18.9199*18.9247*18.92684*18.91724
04/09/2019 11:00:00*18.9247*18.9134*18.92611*18.9118
04/09/2019 11:05:00*18.9134*18.9095*18.9172*18.9084
04/09/2019 11:10:00*18.9095*18.90539*18.9147*18.9033
04/09/2019 11:15:00*18.90539*18.9124*18.92*18.90539
04/09/2019 11:20:00*18.9124*18.9118*18.9171*18.908
04/09/2019 11:25:00*18.9118*18.91685*18.9193*18.90766
04/09/2019 11:30:00*18.91685*18.9104*18.9222*18.9073
04/09/2019 11:35:00*18.9104*18.90731*18.91395*18.9065
04/09/2019 11:40:00*18.90731*18.9046*18.9123*18.9012
04/09/2019 11:45:00*18.9046*18.9052*18.909*18.90392
04/09/2019 11:50:00*18.9052*18.8944*18.9053*18.8944
04/09/2019 11:55:00*18.8944*18.8981*18.9023*18.8919
04/09/2019 12:00:00*18.8981*18.90423*18.9044*18.8962
04/09/2019 12:05:00*18.90423*18.90279*18.9076*18.9007
04/09/2019 12:10:00*18.90279*18.90087*18.90503*18.9006
04/09/2019 12:15:00*18.90087*18.9011*18.9016*18.89454
04/09/2019 12:20:00*18.9011*18.9007*18.9078*18.8991
04/09/2019 12:25:00*18.9007*18.9108*18.9111*18.9004
04/09/2019 12:30:00*18.9108*18.9084*18.9116*18.9051
04/09/2019 12:35:00*18.9084*18.9132*18.9135*18.9062
04/09/2019 12:40:00*18.9132*18.9179*18.9182*18.9126
04/09/2019 12:45:00*18.9179*18.9138*18.91855*18.9138
04/09/2019 12:50:00*18.9138*18.9086*18.9142*18.9081
04/09/2019 12:55:00*18.9086*18.9093*18.9106*18.9059
04/09/2019 13:00:00*18.9093*18.9139*18.9161*18.9093
04/09/2019 13:05:00*18.9139*18.9046*18.9143*18.9014
04/09/2019 13:10:00*18.9046*18.9012*18.9074*18.8997
04/09/2019 13:15:00*18.9012*18.907*18.9119*18.90048
04/09/2019 13:20:00*18.907*18.9167*18.9188*18.905
04/09/2019 13:25:00*18.9167*18.9184*18.9187*18.9117
04/09/2019 13:30:00*18.9184*18.9227*18.9233*18.9148
04/09/2019 13:35:00*18.9227*18.9219*18.9277*18.9192
04/09/2019 13:40:00*18.9219*18.9243*18.9243*18.916
04/09/2019 13:45:00*18.9243*18.9258*18.9283*18.9194
04/09/2019 13:50:00*18.9258*18.91627*18.9275*18.9154
04/09/2019 13:55:00*18.91627*18.91198*18.9216*18.9099
04/09/2019 14:00:00*18.91198*18.9165*18.9165*18.90769
04/09/2019 14:05:00*18.9165*18.916*18.9181*18.9086
04/09/2019 14:10:00*18.916*18.919*18.9214*18.9138
04/09/2019 14:15:00*18.919*18.9192*18.9213*18.9182
04/09/2019 14:20:00*18.9192*18.9199*18.9234*18.9134
04/09/2019 14:25:00*18.9199*18.9222*18.9235*18.9183
04/09/2019 14:30:00*18.9222*18.922*18.9262*18.9216
04/09/2019 14:35:00*18.922*18.9228*18.9272*18.9217
04/09/2019 14:40:00*18.9228*18.923*18.9243*18.9218
04/09/2019 14:45:00*18.923*18.926*18.927*18.9215
04/09/2019 14:50:00*18.926*18.9252*18.926*18.9248
04/09/2019 14:55:00*18.9252*18.9279*18.9299*18.9249
04/09/2019 15:00:00*18.9279*18.9295*18.9305*18.9274
04/09/2019 15:05:00*18.9295*18.9355*18.9364*18.9282
04/09/2019 15:10:00*18.9355*18.93115*18.9362*18.93
04/09/2019 15:15:00*18.93115*18.9299*18.9321*18.9299
04/09/2019 15:20:00*18.9299*18.92235*18.9299*18.9214
04/09/2019 15:25:00*18.92235*18.9251*18.9256*18.92218
04/09/2019 15:30:00*18.9251*18.921*18.9251*18.92072
04/09/2019 15:35:00*18.921*18.9182*18.921*18.91498
04/09/2019 15:40:00*18.9182*18.91843*18.9208*18.91501
04/09/2019 15:45:00*18.91843*18.9164*18.92049*18.91468
04/09/2019 15:50:00*18.9164*18.91518*18.9168*18.91466
04/09/2019 15:55:00*18.91518*18.92127*18.9242*18.91515
04/09/2019 16:00:00*18.92127*18.93283*18.934*18.92127
04/09/2019 16:05:00*18.93283*18.93487*18.9359*18.9315
04/09/2019 16:10:00*18.93487*18.9325*18.9358*18.9324
04/09/2019 16:15:00*18.9325*18.9348*18.9349*18.93201
04/09/2019 16:20:00*18.9348*18.9354*18.9363*18.9345
04/09/2019 16:25:00*18.9354*18.9295*18.9354*18.9242
04/09/2019 16:30:00*18.9295*18.9299*18.9315*18.9282
04/09/2019 16:35:00*18.9299*18.93157*18.9319*18.9291
04/09/2019 16:40:00*18.93157*18.9318*18.9319*18.93106
04/09/2019 16:45:00*18.9318*18.9319*18.9327*18.9307
04/09/2019 16:50:00*18.9319*18.9352*18.9376*18.93061
04/09/2019 16:55:00*18.9352*18.9319*18.9361*18.9319
04/09/2019 17:00:00*18.9319*18.9308*18.9319*18.9297
