04/07/2019 17:05:00*19.0653*19.06705*19.06705*19.0653
04/07/2019 17:10:00*19.06705*19.0571*19.06705*19.04975
04/07/2019 17:15:00*19.0571*19.0547*19.06705*19.0547
04/07/2019 17:20:00*19.0547*19.0571*19.0571*19.0523
04/07/2019 17:25:00*19.0571*19.05565*19.0571*19.04692
04/07/2019 17:30:00*19.05565*19.0566*19.0566*19.05565
04/07/2019 17:35:00*19.0566*19.0566*19.0566*19.05646
04/07/2019 17:40:00*19.0566*19.0566*19.0566*19.05618
04/07/2019 17:45:00*19.0566*19.06412*19.06412*19.0566
04/07/2019 17:50:00*19.06412*19.06412*19.06412*19.06412
04/07/2019 17:55:00*19.06412*19.05948*19.08199*19.05855
04/07/2019 18:00:00*19.05948*19.06875*19.08204*19.0593
04/07/2019 18:05:00*19.06875*19.0806*19.083*19.06661
04/07/2019 18:10:00*19.0806*19.0796*19.0806*19.07035
04/07/2019 18:15:00*19.0796*19.06989*19.0796*19.06984
04/07/2019 18:20:00*19.06989*19.0696*19.0715*19.06893
04/07/2019 18:25:00*19.0696*19.0786*19.0832*19.06871
04/07/2019 18:30:00*19.0786*19.079*19.0802*19.06812
04/07/2019 18:35:00*19.079*19.06635*19.079*19.06635
04/07/2019 18:40:00*19.06635*19.06852*19.0686*19.06166
04/07/2019 18:45:00*19.06852*19.06841*19.06857*19.06841
04/07/2019 18:50:00*19.06841*19.0687*19.0687*19.06841
04/07/2019 18:55:00*19.0687*19.069*19.069*19.0686
04/07/2019 19:00:00*19.069*19.0713*19.07361*19.06886
04/07/2019 19:05:00*19.0713*19.0744*19.0745*19.0708
04/07/2019 19:10:00*19.0744*19.0743*19.0773*19.07362
04/07/2019 19:15:00*19.0743*19.07371*19.0755*19.07354
04/07/2019 19:20:00*19.07371*19.0743*19.0743*19.07371
04/07/2019 19:25:00*19.0743*19.0742*19.07475*19.07403
04/07/2019 19:30:00*19.0742*19.0756*19.07639*19.07395
04/07/2019 19:35:00*19.0756*19.0754*19.0756*19.0751
04/07/2019 19:40:00*19.0754*19.0784*19.0784*19.0754
04/07/2019 19:45:00*19.0784*19.0748*19.0784*19.0745
04/07/2019 19:50:00*19.0748*19.0758*19.0762*19.0745
04/07/2019 19:55:00*19.0758*19.0746*19.0765*19.0743
04/07/2019 20:00:00*19.0746*19.0719*19.0763*19.0717
04/07/2019 20:05:00*19.0719*19.0709*19.073*19.0709
04/07/2019 20:10:00*19.0709*19.0759*19.0759*19.0693
04/07/2019 20:15:00*19.0759*19.0759*19.0788*19.075
04/07/2019 20:20:00*19.0759*19.0779*19.0784*19.0753
04/07/2019 20:25:00*19.0779*19.0757*19.0783*19.0753
04/07/2019 20:30:00*19.0757*19.0758*19.0765*19.0751
04/07/2019 20:35:00*19.0758*19.0749*19.0779*19.0748
04/07/2019 20:40:00*19.0749*19.0754*19.0759*19.0745
04/07/2019 20:45:00*19.0754*19.0761*19.0761*19.0748
04/07/2019 20:50:00*19.0761*19.0823*19.0823*19.0756
04/07/2019 20:55:00*19.0823*19.0784*19.0859*19.0779
04/07/2019 21:00:00*19.0784*19.0838*19.0838*19.0777
04/07/2019 21:05:00*19.0838*19.0872*19.0872*19.0836
04/07/2019 21:10:00*19.0872*19.0888*19.0894*19.0861
04/07/2019 21:15:00*19.0888*19.0872*19.0894*19.0852
04/07/2019 21:20:00*19.0872*19.0861*19.0892*19.0858
04/07/2019 21:25:00*19.0861*19.0828*19.0863*19.0824
04/07/2019 21:30:00*19.0828*19.0821*19.0831*19.0799
04/07/2019 21:35:00*19.0821*19.0795*19.0823*19.0785
04/07/2019 21:40:00*19.0795*19.0792*19.0833*19.0791
04/07/2019 21:45:00*19.0792*19.0797*19.0804*19.0785
04/07/2019 21:50:00*19.0797*19.0798*19.0813*19.0791
04/07/2019 21:55:00*19.0798*19.0799*19.081*19.0785
04/07/2019 22:00:00*19.0799*19.0801*19.0804*19.0785
04/07/2019 22:05:00*19.0801*19.0767*19.0801*19.075
04/07/2019 22:10:00*19.0767*19.0752*19.0785*19.0749
04/07/2019 22:15:00*19.0752*19.0782*19.0798*19.0752
04/07/2019 22:20:00*19.0782*19.0754*19.0789*19.0751
04/07/2019 22:25:00*19.0754*19.0783*19.0791*19.0751
04/07/2019 22:30:00*19.0783*19.0789*19.0789*19.078
04/07/2019 22:35:00*19.0789*19.0785*19.0794*19.07764
04/07/2019 22:40:00*19.0785*19.0787*19.0792*19.0753
04/07/2019 22:45:00*19.0787*19.0788*19.0796*19.07665
04/07/2019 22:50:00*19.0788*19.0786*19.0789*19.077
04/07/2019 22:55:00*19.0786*19.0786*19.079*19.0781
04/07/2019 23:00:00*19.0786*19.0787*19.0792*19.0784
04/07/2019 23:05:00*19.0787*19.0786*19.0788*19.0786
04/07/2019 23:10:00*19.0786*19.0782*19.0795*19.0779
04/07/2019 23:15:00*19.0782*19.0757*19.0785*19.0751
04/07/2019 23:20:00*19.0757*19.0789*19.0795*19.0754
04/07/2019 23:25:00*19.0789*19.0784*19.079*19.0781
04/07/2019 23:30:00*19.0784*19.0794*19.0796*19.0784
04/07/2019 23:35:00*19.0794*19.0788*19.085*19.0782
04/07/2019 23:40:00*19.0788*19.0784*19.0788*19.0776
04/07/2019 23:45:00*19.0784*19.0826*19.0826*19.0782
04/07/2019 23:50:00*19.0826*19.0854*19.0859*19.0815
04/07/2019 23:55:00*19.0854*19.0862*19.0867*19.0851
04/08/2019 00:00:00*19.0862*19.0861*19.0892*19.0859
04/08/2019 00:05:00*19.0861*19.0856*19.0866*19.0856
04/08/2019 00:10:00*19.0856*19.0908*19.0912*19.0856
04/08/2019 00:15:00*19.0908*19.0909*19.0913*19.0904
04/08/2019 00:20:00*19.0909*19.0912*19.0934*19.0909
04/08/2019 00:25:00*19.0912*19.091*19.0917*19.0909
04/08/2019 00:30:00*19.091*19.093*19.093*19.0909
04/08/2019 00:35:00*19.093*19.0928*19.0937*19.0928
04/08/2019 00:40:00*19.0928*19.0906*19.0931*19.0906
04/08/2019 00:45:00*19.0906*19.0912*19.0912*19.0906
04/08/2019 00:50:00*19.0912*19.0909*19.0912*19.0909
04/08/2019 00:55:00*19.0909*19.0909*19.091*19.0909
04/08/2019 01:00:00*19.0909*19.0851*19.091*19.0851
04/08/2019 01:05:00*19.0851*19.0874*19.0874*19.0851
04/08/2019 01:10:00*19.0874*19.0943*19.0943*19.0874
04/08/2019 01:15:00*19.0943*19.0938*19.0944*19.0938
04/08/2019 01:20:00*19.0938*19.0938*19.0943*19.0938
04/08/2019 01:25:00*19.0938*19.0936*19.0941*19.0934
04/08/2019 01:30:00*19.0936*19.0937*19.0939*19.0932
04/08/2019 01:35:00*19.0937*19.0936*19.0939*19.0933
04/08/2019 01:40:00*19.0936*19.1026*19.1027*19.0936
04/08/2019 01:45:00*19.1026*19.1048*19.1058*19.1023
04/08/2019 01:50:00*19.1048*19.1091*19.1097*19.1048
04/08/2019 01:55:00*19.1091*19.1044*19.1093*19.1042
04/08/2019 02:00:00*19.1044*19.1046*19.1057*19.101
04/08/2019 02:05:00*19.1046*19.0978*19.1061*19.0952
04/08/2019 02:10:00*19.0978*19.1014*19.1018*19.0927
04/08/2019 02:15:00*19.1014*19.097*19.1024*19.0928
04/08/2019 02:20:00*19.097*19.0971*19.1001*19.0939
04/08/2019 02:25:00*19.0971*19.1005*19.1011*19.097
04/08/2019 02:30:00*19.1005*19.1007*19.1009*19.0946
04/08/2019 02:35:00*19.1007*19.0854*19.1007*19.0852
04/08/2019 02:40:00*19.0854*19.0857*19.0862*19.0831
04/08/2019 02:45:00*19.0857*19.076*19.0857*19.0756
04/08/2019 02:50:00*19.076*19.0854*19.08606*19.07351
04/08/2019 02:55:00*19.0854*19.0781*19.08656*19.0768
04/08/2019 03:00:00*19.0781*19.076*19.0825*19.0755
04/08/2019 03:05:00*19.076*19.0896*19.09242*19.0748
04/08/2019 03:10:00*19.0896*19.08528*19.0916*19.08416
04/08/2019 03:15:00*19.08528*19.0905*19.0915*19.0816
04/08/2019 03:20:00*19.0905*19.09975*19.1042*19.0893
04/08/2019 03:25:00*19.09975*19.10715*19.10715*19.09975
04/08/2019 03:30:00*19.10715*19.1121*19.1126*19.1059
04/08/2019 03:35:00*19.1121*19.1203*19.1209*19.1103
04/08/2019 03:40:00*19.1203*19.11222*19.12353*19.11196
04/08/2019 03:45:00*19.11222*19.1195*19.1236*19.106
04/08/2019 03:50:00*19.1195*19.1115*19.1195*19.1056
04/08/2019 03:55:00*19.1115*19.1135*19.1162*19.1095
04/08/2019 04:00:00*19.1135*19.116*19.1231*19.11304
04/08/2019 04:05:00*19.116*19.1257*19.128*19.1118
04/08/2019 04:10:00*19.1257*19.11948*19.1259*19.1156
04/08/2019 04:15:00*19.11948*19.1159*19.1196*19.1135
04/08/2019 04:20:00*19.1159*19.1164*19.1179*19.1159
04/08/2019 04:25:00*19.1164*19.1079*19.1168*19.1016
04/08/2019 04:30:00*19.1079*19.09772*19.1079*19.0959
04/08/2019 04:35:00*19.09772*19.09417*19.09772*19.0858
04/08/2019 04:40:00*19.09417*19.0954*19.097*19.0935
04/08/2019 04:45:00*19.0954*19.1067*19.1071*19.0952
04/08/2019 04:50:00*19.1067*19.10752*19.1097*19.1047
04/08/2019 04:55:00*19.10752*19.1162*19.119*19.10752
04/08/2019 05:00:00*19.1162*19.11608*19.1203*19.1158
04/08/2019 05:05:00*19.11608*19.118*19.1206*19.1158
04/08/2019 05:10:00*19.118*19.1176*19.1191*19.1174
04/08/2019 05:15:00*19.1176*19.1175*19.1182*19.11635
04/08/2019 05:20:00*19.1175*19.1086*19.118*19.1066
04/08/2019 05:25:00*19.1086*19.10214*19.1086*19.10214
04/08/2019 05:30:00*19.10214*19.1018*19.10221*19.10168
04/08/2019 05:35:00*19.1018*19.0954*19.1018*19.09536
04/08/2019 05:40:00*19.0954*19.1*19.10098*19.09432
04/08/2019 05:45:00*19.1*19.0983*19.10101*19.09766
04/08/2019 05:50:00*19.0983*19.09467*19.09831*19.09467
04/08/2019 05:55:00*19.09467*19.0906*19.0953*19.08791
04/08/2019 06:00:00*19.0906*19.0963*19.0964*19.08806
04/08/2019 06:05:00*19.0963*19.0921*19.0969*19.0917
04/08/2019 06:10:00*19.0921*19.0916*19.0952*19.0912
04/08/2019 06:15:00*19.0916*19.092*19.0923*19.0832
04/08/2019 06:20:00*19.092*19.0913*19.0959*19.09047
04/08/2019 06:25:00*19.0913*19.08458*19.0914*19.08337
04/08/2019 06:30:00*19.08458*19.0892*19.0892*19.08407
04/08/2019 06:35:00*19.0892*19.0996*19.0996*19.0864
04/08/2019 06:40:00*19.0996*19.1039*19.1055*19.09734
04/08/2019 06:45:00*19.1039*19.10395*19.1052*19.1038
04/08/2019 06:50:00*19.10395*19.111*19.111*19.10362
04/08/2019 06:55:00*19.111*19.1056*19.111*19.1028
04/08/2019 07:00:00*19.1056*19.0927*19.1065*19.09094
04/08/2019 07:05:00*19.0927*19.0962*19.0993*19.0927
04/08/2019 07:10:00*19.0962*19.08505*19.1003*19.08369
04/08/2019 07:15:00*19.08505*19.0818*19.0935*19.0812
04/08/2019 07:20:00*19.0818*19.0867*19.0901*19.0772
04/08/2019 07:25:00*19.0867*19.08739*19.0885*19.0851
04/08/2019 07:30:00*19.08739*19.0879*19.0884*19.0856
04/08/2019 07:35:00*19.0879*19.0766*19.088*19.0764
04/08/2019 07:40:00*19.0766*19.0876*19.0876*19.0766
04/08/2019 07:45:00*19.0876*19.0887*19.0888*19.0838
04/08/2019 07:50:00*19.0887*19.08179*19.0911*19.08176
04/08/2019 07:55:00*19.08179*19.0727*19.0848*19.072
04/08/2019 08:00:00*19.0727*19.0658*19.0741*19.0655
04/08/2019 08:05:00*19.0658*19.0681*19.0755*19.0604
04/08/2019 08:10:00*19.0681*19.0647*19.0696*19.0583
04/08/2019 08:15:00*19.0647*19.0624*19.068*19.0571
04/08/2019 08:20:00*19.0624*19.0493*19.0626*19.0433
04/08/2019 08:25:00*19.0493*19.0456*19.0511*19.0392
04/08/2019 08:30:00*19.0456*19.0528*19.0545*19.0454
04/08/2019 08:35:00*19.0528*19.0454*19.056*19.0402
04/08/2019 08:40:00*19.0454*19.0477*19.0523*19.045
04/08/2019 08:45:00*19.0477*19.0273*19.0492*19.0272
04/08/2019 08:50:00*19.0273*19.029*19.033*19.0205
04/08/2019 08:55:00*19.029*19.0311*19.0343*19.0244
04/08/2019 09:00:00*19.0311*19.0179*19.0348*19.01738
04/08/2019 09:05:00*19.0179*19.0135*19.0222*19.0074
04/08/2019 09:10:00*19.0135*19.0121*19.01441*19.0052
04/08/2019 09:15:00*19.0121*19.0046*19.019*19.0046
04/08/2019 09:20:00*19.0046*18.99948*19.01039*18.99807
04/08/2019 09:25:00*18.99948*18.9923*19.00018*18.9848
04/08/2019 09:30:00*18.9923*18.99*18.9988*18.9892
04/08/2019 09:35:00*18.99*18.994*19.0014*18.9893
04/08/2019 09:40:00*18.994*18.9868*18.99715*18.9831
04/08/2019 09:45:00*18.9868*18.98495*18.9879*18.9763
04/08/2019 09:50:00*18.98495*18.9742*18.9868*18.9697
04/08/2019 09:55:00*18.9742*18.9777*18.9785*18.9687
04/08/2019 10:00:00*18.9777*18.9739*18.9872*18.9701
04/08/2019 10:05:00*18.9739*18.9746*18.9779*18.9643
04/08/2019 10:10:00*18.9746*18.9855*18.9855*18.9694
04/08/2019 10:15:00*18.9855*18.9908*18.99307*18.97983
04/08/2019 10:20:00*18.9908*18.9757*18.9968*18.9757
04/08/2019 10:25:00*18.9757*18.9796*18.9811*18.9714
04/08/2019 10:30:00*18.9796*18.9855*18.9884*18.9775
04/08/2019 10:35:00*18.9855*18.9836*18.9882*18.9774
04/08/2019 10:40:00*18.9836*18.9852*18.9855*18.9776
04/08/2019 10:45:00*18.9852*18.9822*18.9881*18.9714
04/08/2019 10:50:00*18.9822*18.9898*18.9914*18.9821
04/08/2019 10:55:00*18.9898*18.9897*18.9933*18.9849
04/08/2019 11:00:00*18.9897*18.9882*18.9948*18.9837
04/08/2019 11:05:00*18.9882*18.98562*18.9961*18.983
04/08/2019 11:10:00*18.98562*18.9888*18.9928*18.98208
04/08/2019 11:15:00*18.9888*18.98813*18.9915*18.98353
04/08/2019 11:20:00*18.98813*18.98035*18.98841*18.9777
04/08/2019 11:25:00*18.98035*18.98142*18.9854*18.9761
04/08/2019 11:30:00*18.98142*18.9684*18.9854*18.9674
04/08/2019 11:35:00*18.9684*18.9605*18.9691*18.9594
04/08/2019 11:40:00*18.9605*18.9655*18.9674*18.9542
04/08/2019 11:45:00*18.9655*18.9655*18.9667*18.9617
04/08/2019 11:50:00*18.9655*18.9648*18.972*18.9613
04/08/2019 11:55:00*18.9648*18.974*18.9743*18.9642
04/08/2019 12:00:00*18.974*18.9624*18.9751*18.9607
04/08/2019 12:05:00*18.9624*18.9517*18.966*18.9508
04/08/2019 12:10:00*18.9517*18.94788*18.9524*18.9428
04/08/2019 12:15:00*18.94788*18.9377*18.95224*18.9351
04/08/2019 12:20:00*18.9377*18.9338*18.941*18.9306
04/08/2019 12:25:00*18.9338*18.9311*18.9398*18.9297
04/08/2019 12:30:00*18.9311*18.9334*18.934*18.9257
04/08/2019 12:35:00*18.9334*18.9205*18.9375*18.9203
04/08/2019 12:40:00*18.9205*18.92198*18.9242*18.91108
04/08/2019 12:45:00*18.92198*18.9245*18.9279*18.921
04/08/2019 12:50:00*18.9245*18.92645*18.9281*18.9216
04/08/2019 12:55:00*18.92645*18.9303*18.931*18.92478
04/08/2019 13:00:00*18.9303*18.9337*18.9343*18.9264
04/08/2019 13:05:00*18.9337*18.933*18.9369*18.9293
04/08/2019 13:10:00*18.933*18.9317*18.9356*18.9286
04/08/2019 13:15:00*18.9317*18.9267*18.9317*18.9241
04/08/2019 13:20:00*18.9267*18.9273*18.9319*18.92456
04/08/2019 13:25:00*18.9273*18.9268*18.9302*18.9263
04/08/2019 13:30:00*18.9268*18.9278*18.9314*18.9261
04/08/2019 13:35:00*18.9278*18.9205*18.9299*18.9179
04/08/2019 13:40:00*18.9205*18.9222*18.928*18.9158
04/08/2019 13:45:00*18.9222*18.9306*18.9306*18.9204
04/08/2019 13:50:00*18.9306*18.9322*18.9352*18.9272
04/08/2019 13:55:00*18.9322*18.9304*18.9362*18.9235
04/08/2019 14:00:00*18.9304*18.9392*18.9401*18.9283
04/08/2019 14:05:00*18.9392*18.9342*18.9442*18.934
04/08/2019 14:10:00*18.9342*18.9313*18.9392*18.9303
04/08/2019 14:15:00*18.9313*18.9422*18.9422*18.931
04/08/2019 14:20:00*18.9422*18.942*18.9446*18.9411
04/08/2019 14:25:00*18.942*18.9476*18.9488*18.9415
04/08/2019 14:30:00*18.9476*18.953*18.953*18.9469
04/08/2019 14:35:00*18.953*18.9493*18.9588*18.9449
04/08/2019 14:40:00*18.9493*18.9554*18.95898*18.9488
04/08/2019 14:45:00*18.9554*18.95962*18.9714*18.9554
04/08/2019 14:50:00*18.95962*18.9556*18.9622*18.9546
04/08/2019 14:55:00*18.9556*18.96*18.96*18.9512
04/08/2019 15:00:00*18.96*18.9606*18.9634*18.95868
04/08/2019 15:05:00*18.9606*18.9648*18.9734*18.96039
04/08/2019 15:10:00*18.9648*18.9746*18.9748*18.9648
04/08/2019 15:15:00*18.9746*18.9712*18.9779*18.9679
04/08/2019 15:20:00*18.9712*18.9714*18.975*18.9703
04/08/2019 15:25:00*18.9714*18.97125*18.9735*18.9677
04/08/2019 15:30:00*18.97125*18.9762*18.9767*18.96986
04/08/2019 15:35:00*18.9762*18.96902*18.9813*18.9682
04/08/2019 15:40:00*18.96902*18.966*18.9698*18.966
04/08/2019 15:45:00*18.966*18.9745*18.9753*18.9608
04/08/2019 15:50:00*18.9745*18.9768*18.9775*18.9727
04/08/2019 15:55:00*18.9768*18.9772*18.9775*18.973
04/08/2019 16:00:00*18.9772*18.9748*18.98011*18.9731
04/08/2019 16:05:00*18.9748*18.9749*18.9769*18.9746
04/08/2019 16:10:00*18.9749*18.9726*18.97724*18.97242
04/08/2019 16:15:00*18.9726*18.97131*18.9768*18.9711
04/08/2019 16:20:00*18.97131*18.9716*18.9724*18.97131
04/08/2019 16:25:00*18.9716*18.96998*18.9716*18.96998
04/08/2019 16:30:00*18.96998*18.9572*18.9706*18.9571
04/08/2019 16:35:00*18.9572*18.958*18.9591*18.9564
04/08/2019 16:40:00*18.958*18.9577*18.9586*18.9577
04/08/2019 16:45:00*18.9577*18.9653*18.9655*18.9575
04/08/2019 16:50:00*18.9653*18.9633*18.9665*18.9626
04/08/2019 16:55:00*18.9633*18.9614*18.9633*18.9594
04/08/2019 17:00:00*18.9614*18.9626*18.9642*18.9596
