04/04/2019 17:05:00*19.1471*19.13623*19.1471*19.13623
04/04/2019 17:10:00*19.13623*19.1426*19.1426*19.13623
04/04/2019 17:15:00*19.1426*19.14561*19.14561*19.1425
04/04/2019 17:20:00*19.14561*19.14561*19.14561*19.14561
04/04/2019 17:25:00*19.14561*19.14196*19.14596*19.14196
04/04/2019 17:30:00*19.14196*19.1449*19.1449*19.14196
04/04/2019 17:35:00*19.1449*19.1448*19.1464*19.14283
04/04/2019 17:40:00*19.1448*19.1457*19.1478*19.1445
04/04/2019 17:45:00*19.1457*19.1456*19.1462*19.1441
04/04/2019 17:50:00*19.1456*19.1447*19.146*19.14356
04/04/2019 17:55:00*19.1447*19.14291*19.1447*19.14291
04/04/2019 18:00:00*19.14291*19.14266*19.1445*19.14266
04/04/2019 18:05:00*19.14266*19.1424*19.1446*19.1421
04/04/2019 18:10:00*19.1424*19.1424*19.1424*19.1424
04/04/2019 18:15:00*19.1424*19.1406*19.1424*19.1405
04/04/2019 18:20:00*19.1406*19.1469*19.1471*19.1406
04/04/2019 18:25:00*19.1469*19.148*19.1494*19.1443
04/04/2019 18:30:00*19.148*19.1481*19.1482*19.1479
04/04/2019 18:35:00*19.1481*19.1501*19.153*19.148
04/04/2019 18:40:00*19.1501*19.14844*19.1501*19.14784
04/04/2019 18:45:00*19.14844*19.14808*19.14844*19.14777
04/04/2019 18:50:00*19.14808*19.14795*19.14883*19.14787
04/04/2019 18:55:00*19.14795*19.1529*19.1529*19.1477
04/04/2019 19:00:00*19.1529*19.1558*19.15645*19.14969
04/04/2019 19:05:00*19.1558*19.15526*19.1558*19.15473
04/04/2019 19:10:00*19.15526*19.1551*19.15533*19.15478
04/04/2019 19:15:00*19.1551*19.15512*19.15616*19.15457
04/04/2019 19:20:00*19.15512*19.15521*19.1556*19.155
04/04/2019 19:25:00*19.15521*19.15483*19.15591*19.15483
04/04/2019 19:30:00*19.15483*19.15526*19.15546*19.15483
04/04/2019 19:35:00*19.15526*19.15567*19.1557*19.15526
04/04/2019 19:40:00*19.15567*19.15841*19.15882*19.15567
04/04/2019 19:45:00*19.15841*19.15911*19.15942*19.15841
04/04/2019 19:50:00*19.15911*19.15823*19.15911*19.15823
04/04/2019 19:55:00*19.15823*19.15939*19.15939*19.15823
04/04/2019 20:00:00*19.15939*19.1632*19.1633*19.15934
04/04/2019 20:05:00*19.1632*19.1484*19.1637*19.1471
04/04/2019 20:10:00*19.1484*19.1525*19.1525*19.1452
04/04/2019 20:15:00*19.1525*19.1473*19.1525*19.1469
04/04/2019 20:20:00*19.1473*19.1487*19.1487*19.1442
04/04/2019 20:25:00*19.1487*19.15051*19.1527*19.1474
04/04/2019 20:30:00*19.15051*19.15051*19.1508*19.1481
04/04/2019 20:35:00*19.15051*19.1487*19.1516*19.14726
04/04/2019 20:40:00*19.1487*19.15032*19.15075*19.1479
04/04/2019 20:45:00*19.15032*19.1516*19.1525*19.15032
04/04/2019 20:50:00*19.1516*19.1519*19.1519*19.15035
04/04/2019 20:55:00*19.1519*19.15487*19.1565*19.1516
04/04/2019 21:00:00*19.15487*19.1549*19.1564*19.15438
04/04/2019 21:05:00*19.1549*19.1517*19.1549*19.15062
04/04/2019 21:10:00*19.1517*19.1519*19.15348*19.15091
04/04/2019 21:15:00*19.1519*19.1519*19.1529*19.1513
04/04/2019 21:20:00*19.1519*19.15226*19.15431*19.15106
04/04/2019 21:25:00*19.15226*19.15201*19.15436*19.15071
04/04/2019 21:30:00*19.15201*19.15137*19.15415*19.1505
04/04/2019 21:35:00*19.15137*19.15126*19.15219*19.15121
04/04/2019 21:40:00*19.15126*19.15086*19.15126*19.15076
04/04/2019 21:45:00*19.15086*19.15081*19.15086*19.15081
04/04/2019 21:50:00*19.15081*19.15071*19.15146*19.15036
04/04/2019 21:55:00*19.15071*19.1508*19.1512*19.1504
04/04/2019 22:00:00*19.1508*19.1514*19.1515*19.1507
04/04/2019 22:05:00*19.1514*19.14716*19.1532*19.1461
04/04/2019 22:10:00*19.14716*19.148*19.1493*19.147
04/04/2019 22:15:00*19.148*19.1472*19.1489*19.1471
04/04/2019 22:20:00*19.1472*19.1474*19.1489*19.1472
04/04/2019 22:25:00*19.1474*19.1481*19.1485*19.1474
04/04/2019 22:30:00*19.1481*19.1473*19.1489*19.147
04/04/2019 22:35:00*19.1473*19.1476*19.1487*19.1468
04/04/2019 22:40:00*19.1476*19.1481*19.1483*19.1474
04/04/2019 22:45:00*19.1481*19.1481*19.149*19.1474
04/04/2019 22:50:00*19.1481*19.1502*19.1504*19.1481
04/04/2019 22:55:00*19.1502*19.1473*19.1503*19.1473
04/04/2019 23:00:00*19.1473*19.1479*19.149*19.1473
04/04/2019 23:05:00*19.1479*19.1476*19.1481*19.1475
04/04/2019 23:10:00*19.1476*19.1479*19.148*19.1474
04/04/2019 23:15:00*19.1479*19.15031*19.15042*19.1478
04/04/2019 23:20:00*19.15031*19.1483*19.1506*19.1477
04/04/2019 23:25:00*19.1483*19.15031*19.1511*19.148
04/04/2019 23:30:00*19.15031*19.15056*19.15056*19.15006
04/04/2019 23:35:00*19.15056*19.1526*19.1529*19.15056
04/04/2019 23:40:00*19.1526*19.1528*19.1531*19.1518
04/04/2019 23:45:00*19.1528*19.15101*19.1528*19.1508
04/04/2019 23:50:00*19.15101*19.1509*19.1513*19.1509
04/04/2019 23:55:00*19.1509*19.1531*19.1534*19.1509
04/05/2019 00:00:00*19.1531*19.1518*19.1535*19.1514
04/05/2019 00:05:00*19.1518*19.15366*19.15396*19.15036
04/05/2019 00:10:00*19.15366*19.15086*19.15376*19.15061
04/05/2019 00:15:00*19.15086*19.1509*19.1512*19.15081
04/05/2019 00:20:00*19.1509*19.15075*19.1518*19.15075
04/05/2019 00:25:00*19.15075*19.1475*19.1511*19.1472
04/05/2019 00:30:00*19.1475*19.1474*19.1489*19.1473
04/05/2019 00:35:00*19.1474*19.1473*19.1475*19.1471
04/05/2019 00:40:00*19.1473*19.1475*19.1481*19.1473
04/05/2019 00:45:00*19.1475*19.14955*19.14955*19.1475
04/05/2019 00:50:00*19.14955*19.1498*19.1498*19.1483
04/05/2019 00:55:00*19.1498*19.14995*19.1509*19.1491
04/05/2019 01:00:00*19.14995*19.15031*19.1505*19.14925
04/05/2019 01:05:00*19.15031*19.15055*19.1514*19.1501
04/05/2019 01:10:00*19.15055*19.1506*19.15077*19.15051
04/05/2019 01:15:00*19.1506*19.1487*19.1514*19.1474
04/05/2019 01:20:00*19.1487*19.1481*19.1513*19.148
04/05/2019 01:25:00*19.1481*19.1479*19.149*19.1475
04/05/2019 01:30:00*19.1479*19.1475*19.1482*19.1473
04/05/2019 01:35:00*19.1475*19.1491*19.1499*19.1474
04/05/2019 01:40:00*19.1491*19.1516*19.1543*19.1489
04/05/2019 01:45:00*19.1516*19.1516*19.1525*19.1512
04/05/2019 01:50:00*19.1516*19.1552*19.1552*19.1511
04/05/2019 01:55:00*19.1552*19.156*19.1561*19.1552
04/05/2019 02:00:00*19.156*19.1618*19.1618*19.155
04/05/2019 02:05:00*19.1618*19.1488*19.1625*19.1486
04/05/2019 02:10:00*19.1488*19.1471*19.15231*19.14126
04/05/2019 02:15:00*19.1471*19.14339*19.14721*19.14003
04/05/2019 02:20:00*19.14339*19.12919*19.14339*19.12909
04/05/2019 02:25:00*19.12919*19.1264*19.1321*19.12434
04/05/2019 02:30:00*19.1264*19.1243*19.13*19.123
04/05/2019 02:35:00*19.1243*19.1278*19.1284*19.1243
04/05/2019 02:40:00*19.1278*19.1245*19.1291*19.12187
04/05/2019 02:45:00*19.1245*19.1216*19.1259*19.121
04/05/2019 02:50:00*19.1216*19.1202*19.1235*19.1173
04/05/2019 02:55:00*19.1202*19.1183*19.1205*19.1169
04/05/2019 03:00:00*19.1183*19.11183*19.1208*19.11183
04/05/2019 03:05:00*19.11183*19.117*19.1177*19.1092
04/05/2019 03:10:00*19.117*19.11419*19.1176*19.1138
04/05/2019 03:15:00*19.11419*19.11414*19.1192*19.11194
04/05/2019 03:20:00*19.11414*19.12221*19.12492*19.11382
04/05/2019 03:25:00*19.12221*19.12083*19.12249*19.11905
04/05/2019 03:30:00*19.12083*19.118*19.1228*19.11796
04/05/2019 03:35:00*19.118*19.1111*19.11886*19.10926
04/05/2019 03:40:00*19.1111*19.1165*19.1173*19.10803
04/05/2019 03:45:00*19.1165*19.1133*19.1166*19.1125
04/05/2019 03:50:00*19.1133*19.1131*19.1141*19.11205
04/05/2019 03:55:00*19.1131*19.1134*19.1141*19.1121
04/05/2019 04:00:00*19.1134*19.1173*19.1177*19.11264
04/05/2019 04:05:00*19.1173*19.1194*19.1251*19.11707
04/05/2019 04:10:00*19.1194*19.1162*19.1203*19.11512
04/05/2019 04:15:00*19.1162*19.1174*19.1184*19.1154
04/05/2019 04:20:00*19.1174*19.1207*19.12117*19.1155
04/05/2019 04:25:00*19.1207*19.12623*19.1276*19.1205
04/05/2019 04:30:00*19.12623*19.1278*19.12947*19.125
04/05/2019 04:35:00*19.1278*19.1321*19.1332*19.1261
04/05/2019 04:40:00*19.1321*19.12921*19.1339*19.12471
04/05/2019 04:45:00*19.12921*19.12311*19.1323*19.12311
04/05/2019 04:50:00*19.12311*19.12545*19.1302*19.12306
04/05/2019 04:55:00*19.12545*19.11505*19.12731*19.11374
04/05/2019 05:00:00*19.11505*19.1126*19.11678*19.11013
04/05/2019 05:05:00*19.1126*19.1152*19.1181*19.1126
04/05/2019 05:10:00*19.1152*19.1153*19.1168*19.11434
04/05/2019 05:15:00*19.1153*19.1108*19.1155*19.1087
04/05/2019 05:20:00*19.1108*19.1127*19.1129*19.10934
04/05/2019 05:25:00*19.1127*19.1106*19.1143*19.1106
04/05/2019 05:30:00*19.1106*19.1079*19.1107*19.1075
04/05/2019 05:35:00*19.1079*19.1078*19.1086*19.1052
04/05/2019 05:40:00*19.1078*19.1095*19.1115*19.1075
04/05/2019 05:45:00*19.1095*19.1155*19.1172*19.1093
04/05/2019 05:50:00*19.1155*19.13684*19.13723*19.1154
04/05/2019 05:55:00*19.13684*19.1381*19.1381*19.1335
04/05/2019 06:00:00*19.1381*19.1421*19.1433*19.1373
04/05/2019 06:05:00*19.1421*19.14229*19.14519*19.13674
04/05/2019 06:10:00*19.14229*19.1295*19.14229*19.1294
04/05/2019 06:15:00*19.1295*19.1349*19.1349*19.12905
04/05/2019 06:20:00*19.1349*19.14379*19.1445*19.13375
04/05/2019 06:25:00*19.14379*19.13314*19.14391*19.13168
04/05/2019 06:30:00*19.13314*19.1294*19.13371*19.12266
04/05/2019 06:35:00*19.1294*19.13056*19.1339*19.1294
04/05/2019 06:40:00*19.13056*19.1328*19.13295*19.13
04/05/2019 06:45:00*19.1328*19.12101*19.13423*19.11794
04/05/2019 06:50:00*19.12101*19.1213*19.12142*19.11805
04/05/2019 06:55:00*19.1213*19.1184*19.1217*19.1171
04/05/2019 07:00:00*19.1184*19.12833*19.12833*19.11531
04/05/2019 07:05:00*19.12833*19.13669*19.13691*19.1265
04/05/2019 07:10:00*19.13669*19.1374*19.1393*19.1364
04/05/2019 07:15:00*19.1374*19.13462*19.1394*19.13422
04/05/2019 07:20:00*19.13462*19.13444*19.13695*19.13328
04/05/2019 07:25:00*19.13444*19.13424*19.13718*19.13399
04/05/2019 07:30:00*19.13424*19.1364*19.1378*19.13424
04/05/2019 07:35:00*19.1364*19.14807*19.14882*19.1344
04/05/2019 07:40:00*19.14807*19.14846*19.14906*19.14727
04/05/2019 07:45:00*19.14846*19.14631*19.1523*19.14525
04/05/2019 07:50:00*19.14631*19.13716*19.14666*19.13716
04/05/2019 07:55:00*19.13716*19.14013*19.1408*19.13716
04/05/2019 08:00:00*19.14013*19.1371*19.14119*19.1371
04/05/2019 08:05:00*19.1371*19.1256*19.1371*19.123
04/05/2019 08:10:00*19.1256*19.12317*19.128*19.1217
04/05/2019 08:15:00*19.12317*19.137*19.1386*19.12304
04/05/2019 08:20:00*19.137*19.1328*19.1438*19.1327
04/05/2019 08:25:00*19.1328*19.133*19.13775*19.1315
04/05/2019 08:30:00*19.133*19.1325*19.13504*19.1273
04/05/2019 08:35:00*19.1325*19.07321*19.133*19.0672
04/05/2019 08:40:00*19.07321*19.07678*19.0796*19.0535
04/05/2019 08:45:00*19.07678*19.0818*19.0971*19.0735
04/05/2019 08:50:00*19.0818*19.0724*19.0907*19.0655
04/05/2019 08:55:00*19.0724*19.0589*19.0758*19.0554
04/05/2019 09:00:00*19.0589*19.0492*19.0653*19.0488
04/05/2019 09:05:00*19.0492*19.0599*19.0619*19.0492
04/05/2019 09:10:00*19.0599*19.0772*19.0797*19.05945
04/05/2019 09:15:00*19.0772*19.07001*19.0841*19.0691
04/05/2019 09:20:00*19.07001*19.0909*19.0909*19.0666
04/05/2019 09:25:00*19.0909*19.09794*19.1062*19.0909
04/05/2019 09:30:00*19.09794*19.1031*19.1047*19.0859
04/05/2019 09:35:00*19.1031*19.09683*19.1089*19.0923
04/05/2019 09:40:00*19.09683*19.1186*19.12063*19.09683
04/05/2019 09:45:00*19.1186*19.10011*19.12264*19.09924
04/05/2019 09:50:00*19.10011*19.1082*19.1104*19.0995
04/05/2019 09:55:00*19.1082*19.111*19.1201*19.1077
04/05/2019 10:00:00*19.111*19.1164*19.1206*19.10761
04/05/2019 10:05:00*19.1164*19.1105*19.1253*19.10036
04/05/2019 10:10:00*19.1105*19.0949*19.1156*19.0924
04/05/2019 10:15:00*19.0949*19.06796*19.0995*19.06673
04/05/2019 10:20:00*19.06796*19.07293*19.0765*19.06282
04/05/2019 10:25:00*19.07293*19.0771*19.0837*19.07129
04/05/2019 10:30:00*19.0771*19.0807*19.0893*19.07153
04/05/2019 10:35:00*19.0807*19.0919*19.0922*19.0755
04/05/2019 10:40:00*19.0919*19.0834*19.0924*19.0814
04/05/2019 10:45:00*19.0834*19.0843*19.0914*19.0814
04/05/2019 10:50:00*19.0843*19.0874*19.0901*19.0835
04/05/2019 10:55:00*19.0874*19.0883*19.0918*19.0853
04/05/2019 11:00:00*19.0883*19.0871*19.0929*19.0856
04/05/2019 11:05:00*19.0871*19.0951*19.0951*19.0808
04/05/2019 11:10:00*19.0951*19.0983*19.1032*19.0938
04/05/2019 11:15:00*19.0983*19.08985*19.0995*19.0874
04/05/2019 11:20:00*19.08985*19.0912*19.0971*19.0821
04/05/2019 11:25:00*19.0912*19.0768*19.0932*19.0715
04/05/2019 11:30:00*19.0768*19.0725*19.0795*19.07177
04/05/2019 11:35:00*19.0725*19.0764*19.0785*19.0706
04/05/2019 11:40:00*19.0764*19.0749*19.078*19.0741
04/05/2019 11:45:00*19.0749*19.07729*19.0796*19.0743
04/05/2019 11:50:00*19.07729*19.07677*19.07945*19.07563
04/05/2019 11:55:00*19.07677*19.0747*19.07802*19.0701
04/05/2019 12:00:00*19.0747*19.0747*19.0784*19.0721
04/05/2019 12:05:00*19.0747*19.0749*19.07544*19.0698
04/05/2019 12:10:00*19.0749*19.07688*19.0791*19.07455
04/05/2019 12:15:00*19.07688*19.0777*19.0792*19.0749
04/05/2019 12:20:00*19.0777*19.08132*19.084*19.0733
04/05/2019 12:25:00*19.08132*19.0852*19.0914*19.08109
04/05/2019 12:30:00*19.0852*19.08683*19.0894*19.08512
04/05/2019 12:35:00*19.08683*19.0784*19.088*19.07773
04/05/2019 12:40:00*19.0784*19.0808*19.0823*19.07692
04/05/2019 12:45:00*19.0808*19.0801*19.08688*19.0792
04/05/2019 12:50:00*19.0801*19.0778*19.0803*19.07645
04/05/2019 12:55:00*19.0778*19.08*19.0805*19.0769
04/05/2019 13:00:00*19.08*19.0835*19.0847*19.0792
04/05/2019 13:05:00*19.0835*19.0924*19.0925*19.0832
04/05/2019 13:10:00*19.0924*19.0879*19.0975*19.0874
04/05/2019 13:15:00*19.0879*19.0813*19.0891*19.0791
04/05/2019 13:20:00*19.0813*19.0818*19.0821*19.0769
04/05/2019 13:25:00*19.0818*19.0847*19.0884*19.0818
04/05/2019 13:30:00*19.0847*19.0845*19.0853*19.08397
04/05/2019 13:35:00*19.0845*19.0817*19.0862*19.08137
04/05/2019 13:40:00*19.0817*19.0823*19.0864*19.0798
04/05/2019 13:45:00*19.0823*19.0917*19.0918*19.0809
04/05/2019 13:50:00*19.0917*19.0854*19.0917*19.08223
04/05/2019 13:55:00*19.0854*19.0876*19.0903*19.08475
04/05/2019 14:00:00*19.0876*19.0846*19.0895*19.0846
04/05/2019 14:05:00*19.0846*19.0849*19.086*19.08437
04/05/2019 14:10:00*19.0849*19.0843*19.0894*19.0842
04/05/2019 14:15:00*19.0843*19.0788*19.0843*19.0752
04/05/2019 14:20:00*19.0788*19.0791*19.0792*19.0755
04/05/2019 14:25:00*19.0791*19.0739*19.0799*19.0737
04/05/2019 14:30:00*19.0739*19.0729*19.0744*19.0701
04/05/2019 14:35:00*19.0729*19.07284*19.0746*19.0714
04/05/2019 14:40:00*19.07284*19.0741*19.07646*19.07244
04/05/2019 14:45:00*19.0741*19.07577*19.0764*19.07293
04/05/2019 14:50:00*19.07577*19.06755*19.07615*19.06562
04/05/2019 14:55:00*19.06755*19.06762*19.068*19.06584
04/05/2019 15:00:00*19.06762*19.07212*19.0729*19.06762
04/05/2019 15:05:00*19.07212*19.0735*19.0735*19.07187
04/05/2019 15:10:00*19.0735*19.0735*19.0757*19.06834
04/05/2019 15:15:00*19.0735*19.0752*19.0786*19.0735
04/05/2019 15:20:00*19.0752*19.0682*19.0775*19.0679
04/05/2019 15:25:00*19.0682*19.0735*19.0735*19.0672
04/05/2019 15:30:00*19.0735*19.077*19.0774*19.0731
04/05/2019 15:35:00*19.077*19.0751*19.0807*19.07493
04/05/2019 15:40:00*19.0751*19.07508*19.0794*19.07437
04/05/2019 15:45:00*19.07508*19.07886*19.08153*19.07473
04/05/2019 15:50:00*19.07886*19.0817*19.0874*19.07868
04/05/2019 15:55:00*19.0817*19.0831*19.0865*19.0799
04/05/2019 16:00:00*19.0831*19.0737*19.084*19.073
04/05/2019 16:05:00*19.0737*19.0773*19.0795*19.0737
04/05/2019 16:10:00*19.0773*19.078*19.0793*19.0769
04/05/2019 16:15:00*19.078*19.0798*19.0802*19.0776
04/05/2019 16:20:00*19.0798*19.0779*19.0798*19.0779
04/05/2019 16:25:00*19.0779*19.0782*19.0803*19.0779
04/05/2019 16:30:00*19.0782*19.071*19.0782*19.071
04/05/2019 16:35:00*19.071*19.0719*19.0731*19.0706
04/05/2019 16:40:00*19.0719*19.0702*19.0729*19.0701
04/05/2019 16:45:00*19.0702*19.0682*19.0709*19.0666
04/05/2019 16:50:00*19.0682*19.0644*19.0687*19.0628
04/05/2019 16:55:00*19.0644*19.0652*19.0684*19.0642
04/05/2019 17:00:00*19.0652*19.06758*19.0703*19.0641
